Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 47.62 and 49
| Daily Target 1 | 47.23 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 48.61 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 49.99 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.79 (0.16%) | 48.93 | 47.83 - 49.21 | 0.4273 times | Mon 13 April 2026 | 48.71 (2.05%) | 47.60 | 47.54 - 48.92 | 0.6689 times | Fri 10 April 2026 | 47.73 (-3.46%) | 49.57 | 47.19 - 49.57 | 0.775 times | Thu 09 April 2026 | 49.44 (-0.8%) | 49.66 | 48.69 - 50.29 | 0.6616 times | Wed 08 April 2026 | 49.84 (2.17%) | 50.61 | 49.58 - 50.85 | 0.9563 times | Tue 07 April 2026 | 48.78 (1.08%) | 47.97 | 47.52 - 49.35 | 0.7332 times | Mon 06 April 2026 | 48.26 (4.14%) | 46.36 | 46.36 - 48.31 | 0.7719 times | Thu 02 April 2026 | 46.34 (-1.13%) | 45.48 | 44.04 - 46.57 | 1.8939 times | Wed 01 April 2026 | 46.87 (-4.33%) | 49.53 | 46.85 - 50.40 | 2.0242 times | Tue 31 March 2026 | 48.99 (-0.83%) | 50.03 | 48.06 - 50.43 | 1.0878 times | Mon 30 March 2026 | 49.40 (-1.75%) | 50.94 | 48.51 - 50.94 | 0.9932 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 48.17 and 49.84
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 48.513333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.79 (2.22%) | 47.60 | 47.54 - 49.21 | 0.2875 times | Fri 10 April 2026 | 47.73 (3%) | 46.36 | 46.36 - 50.85 | 1.0224 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.5735 times | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 1.1804 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.8484 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.9714 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.9505 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 1.4088 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 1.4429 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.3141 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 2.3708 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 43.01 and 49.82
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 47.893333333333 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.79 (-0.41%) | 49.53 | 44.04 - 50.85 | 0.4837 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.9304 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.7261 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4521 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0454 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8716 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.799 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.721 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7946 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1762 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.705 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 48.62 |
| 20 day DMA | 49.83 |
| 35 day DMA | 50.69 |
| 50 day DMA | 51.21 |
| 100 day DMA | 52.75 |
| 150 day DMA | 55.79 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.65 | 48.62 |
| 12 day EMA | 49.03 | 49.07 | 49.13 |
| 20 day EMA | 49.53 | 49.61 | 49.71 |
| 35 day EMA | 50.25 | 50.34 | 50.44 |
| 50 day EMA | 50.97 | 51.06 | 51.16 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.9 | 48.81 |
| 12 day SMA | 48.62 | 48.81 | 49.14 |
| 20 day SMA | 49.83 | 49.92 | 49.97 |
| 35 day SMA | 50.69 | 50.89 | 51.06 |
| 50 day SMA | 51.21 | 51.13 | 51.09 |
| 100 day SMA | 52.75 | 52.84 | 52.94 |
| 150 day SMA | 55.79 | 55.85 | 55.92 |
| 200 day SMA | 55.66 | 55.66 | 55.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.