Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 36.31 and 37.8
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 37.473333333333 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.96 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.27 (-2.79%) | 38.09 | 36.83 - 38.32 | 2.2329 times | Thu 04 June 2026 | 38.34 (-0.42%) | 38.22 | 37.55 - 38.39 | 1.5231 times | Wed 03 June 2026 | 38.50 (-2.51%) | 39.18 | 38.14 - 39.23 | 0.9175 times | Tue 02 June 2026 | 39.49 (-1.64%) | 40.17 | 39.17 - 40.71 | 0.9713 times | Mon 01 June 2026 | 40.15 (1.01%) | 39.47 | 39.22 - 40.77 | 0.9873 times | Fri 29 May 2026 | 39.75 (-0.7%) | 40.04 | 39.05 - 40.41 | 0.9593 times | Thu 28 May 2026 | 40.03 (-2.34%) | 40.87 | 39.90 - 41.10 | 0.8167 times | Wed 27 May 2026 | 40.99 (1.61%) | 40.21 | 39.73 - 41.78 | 0.4405 times | Tue 26 May 2026 | 40.34 (2.86%) | 38.99 | 38.17 - 40.39 | 0.8112 times | Fri 22 May 2026 | 39.22 (2.08%) | 38.88 | 38.51 - 39.92 | 0.3402 times | Thu 21 May 2026 | 38.42 (0.13%) | 38.06 | 37.57 - 39.08 | 1.0722 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 35.08 and 39.02
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 38.29 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.27 (-6.24%) | 39.47 | 36.83 - 40.77 | 1.3277 times | Fri 29 May 2026 | 39.75 (1.35%) | 38.99 | 38.17 - 41.78 | 0.6061 times | Fri 22 May 2026 | 39.22 (-1.48%) | 39.40 | 37.57 - 40.55 | 0.9613 times | Fri 15 May 2026 | 39.81 (-7.93%) | 43.35 | 39.32 - 43.98 | 0.8919 times | Fri 08 May 2026 | 43.24 (-2.48%) | 45.75 | 42.93 - 45.75 | 0.4476 times | Wed 06 May 2026 | 44.34 (1.86%) | 43.50 | 42.63 - 46.03 | 0.5129 times | Fri 01 May 2026 | 43.53 (0.35%) | 43.17 | 40.75 - 44.30 | 1.1841 times | Fri 24 April 2026 | 43.38 (-13.5%) | 50.08 | 40.95 - 52.98 | 2.6253 times | Fri 17 April 2026 | 50.15 (5.07%) | 47.60 | 47.54 - 51.88 | 0.6664 times | Fri 10 April 2026 | 47.73 (3%) | 46.36 | 46.36 - 50.85 | 0.7765 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.1951 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 35.08 and 39.02
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 38.29 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.27 (-6.24%) | 39.47 | 36.83 - 40.77 | 0.3451 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.94 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.5166 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.8876 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.6466 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.3853 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.9973 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8315 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.7622 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.6879 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.758 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 39.24 |
| 20 day DMA | 39.96 |
| 35 day DMA | 41.82 |
| 50 day DMA | 43.93 |
| 100 day DMA | 48.25 |
| 150 day DMA | 51.02 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 39.04 | 39.39 |
| 12 day EMA | 39.32 | 39.69 | 39.93 |
| 20 day EMA | 40.21 | 40.52 | 40.75 |
| 35 day EMA | 42.1 | 42.38 | 42.62 |
| 50 day EMA | 44.06 | 44.34 | 44.58 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 39.25 | 39.58 |
| 12 day SMA | 39.24 | 39.46 | 39.61 |
| 20 day SMA | 39.96 | 40.27 | 40.57 |
| 35 day SMA | 41.82 | 42.19 | 42.52 |
| 50 day SMA | 43.93 | 44.2 | 44.49 |
| 100 day SMA | 48.25 | 48.42 | 48.57 |
| 150 day SMA | 51.02 | 51.22 | 51.38 |
| 200 day SMA | 53.42 | 53.53 | 53.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.