Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 48.78 and 53.6
| Daily Target 1 | 47.88 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 52.696666666667 |
| Daily Target 4 | 54.49 |
| Daily Target 5 | 57.52 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 51.47 (0.78%) | 55.72 | 50.90 - 55.72 | 0.9975 times | Wed 25 February 2026 | 51.07 (-4.47%) | 53.90 | 51.03 - 53.90 | 1.4308 times | Tue 24 February 2026 | 53.46 (-1.24%) | 54.19 | 53.37 - 55.38 | 0.4868 times | Mon 23 February 2026 | 54.13 (-2.66%) | 55.39 | 53.26 - 55.39 | 0.659 times | Fri 20 February 2026 | 55.61 (1.35%) | 54.76 | 54.10 - 55.99 | 1.7854 times | Thu 19 February 2026 | 54.87 (4.36%) | 52.34 | 51.69 - 55.15 | 0.6873 times | Wed 18 February 2026 | 52.58 (0.52%) | 52.21 | 51.43 - 52.85 | 0.6144 times | Tue 17 February 2026 | 52.31 (-1.89%) | 53.00 | 52.16 - 53.66 | 1.3896 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.9745 times | Fri 13 February 2026 | 53.32 (2.5%) | 53.06 | 51.87 - 53.39 | 0.9746 times | Thu 12 February 2026 | 52.02 (-1.27%) | 52.99 | 50.23 - 53.42 | 1.188 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 48.78 and 53.6
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 52.696666666667 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 51.47 (-7.44%) | 55.39 | 50.90 - 55.72 | 0.7477 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 0.9365 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.2039 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 1.5387 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 1.8208 times | Fri 30 January 2026 | 44.67 (-17.57%) | 54.61 | 44.25 - 57.31 | 2.093 times | Fri 23 January 2026 | 54.19 (-6.73%) | 57.08 | 53.88 - 58.48 | 0.5545 times | Fri 16 January 2026 | 58.10 (12.29%) | 51.34 | 50.87 - 61.90 | 1.0205 times | Fri 09 January 2026 | 51.74 (-3.45%) | 53.90 | 50.60 - 55.01 | 0.7981 times | Fri 02 January 2026 | 53.59 (0.3%) | 53.97 | 52.49 - 54.35 | 0.2863 times | Mon 29 December 2025 | 53.43 (-1.55%) | 53.97 | 53.29 - 54.35 | 0.1021 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 48.09 and 60.39
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 51.056666666667 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 51.47 (15.22%) | 45.15 | 44.70 - 57.00 | 1.6431 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4263 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0268 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8561 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.7848 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7082 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7805 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1552 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.6924 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 0.9266 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.3384 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 53.07 |
| 20 day DMA | 52.06 |
| 35 day DMA | 53.12 |
| 50 day DMA | 53.41 |
| 100 day DMA | 56.27 |
| 150 day DMA | 57.23 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.97 | 53.92 |
| 12 day EMA | 52.83 | 53.08 | 53.45 |
| 20 day EMA | 52.89 | 53.04 | 53.25 |
| 35 day EMA | 53.1 | 53.2 | 53.33 |
| 50 day EMA | 53.52 | 53.6 | 53.7 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 53.83 | 54.13 |
| 12 day SMA | 53.07 | 53.33 | 53.7 |
| 20 day SMA | 52.06 | 51.82 | 51.91 |
| 35 day SMA | 53.12 | 53.16 | 53.27 |
| 50 day SMA | 53.41 | 53.46 | 53.51 |
| 100 day SMA | 56.27 | 56.37 | 56.48 |
| 150 day SMA | 57.23 | 57.24 | 57.26 |
| 200 day SMA | 55.05 | 55 | 54.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.