Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 32.84 and 33.44
| Daily Target 1 | 32.74 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 33.34 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 33.94 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.14 (-0.39%) | 33.36 | 33.14 - 33.74 | 0.7244 times | Thu 24 September 2026 | 33.27 (-3.68%) | 34.32 | 32.54 - 34.43 | 0.9509 times | Wed 23 September 2026 | 34.54 (-1.74%) | 35.13 | 34.40 - 35.38 | 0.8955 times | Tue 22 September 2026 | 35.15 (-0.76%) | 35.95 | 35.08 - 35.95 | 0.7845 times | Mon 21 September 2026 | 35.42 (0.51%) | 35.58 | 35.04 - 35.78 | 1.0009 times | Fri 18 September 2026 | 35.24 (0.28%) | 35.41 | 34.84 - 35.94 | 1.7161 times | Thu 17 September 2026 | 35.14 (-0.85%) | 36.01 | 35.12 - 36.13 | 1.7045 times | Wed 16 September 2026 | 35.44 (-0.17%) | 35.70 | 35.40 - 36.46 | 0.7767 times | Tue 15 September 2026 | 35.50 (2.16%) | 34.84 | 34.84 - 35.79 | 0.6961 times | Mon 14 September 2026 | 34.75 (-1.39%) | 34.99 | 34.72 - 35.58 | 0.7506 times | Fri 11 September 2026 | 35.24 (0.89%) | 35.36 | 35.00 - 35.75 | 0.5689 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 31.14 and 34.55
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 33.876666666667 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.14 (-5.96%) | 35.58 | 32.54 - 35.95 | 1.1649 times | Fri 18 September 2026 | 35.24 (0%) | 34.99 | 34.72 - 36.46 | 1.5093 times | Fri 11 September 2026 | 35.24 (-2%) | 35.90 | 33.95 - 36.22 | 0.9695 times | Fri 04 September 2026 | 35.96 (-4.08%) | 37.36 | 35.93 - 38.65 | 1.1711 times | Fri 28 August 2026 | 37.49 (-6.56%) | 40.00 | 37.46 - 40.56 | 0.8748 times | Fri 21 August 2026 | 40.12 (1.47%) | 39.37 | 38.69 - 40.83 | 0.9067 times | Fri 14 August 2026 | 39.54 (4.11%) | 38.14 | 37.61 - 40.88 | 0.688 times | Fri 07 August 2026 | 37.98 (5.79%) | 36.44 | 36.29 - 39.95 | 0.9799 times | Fri 31 July 2026 | 35.90 (-0.28%) | 36.35 | 35.03 - 37.78 | 1.4351 times | Fri 24 July 2026 | 36.00 (0%) | 36.04 | 35.44 - 36.65 | 0.3007 times | Fri 24 July 2026 | 36.00 (-8.02%) | 38.99 | 34.26 - 40.17 | 2.4123 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 29.79 and 35.9
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 34.776666666667 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.14 (-13.06%) | 37.62 | 32.54 - 38.65 | 0.9358 times | Mon 31 August 2026 | 38.12 (6.18%) | 36.44 | 36.29 - 40.88 | 0.7385 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.3406 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.2131 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.7359 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.1872 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.6948 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.289 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.0844 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.7807 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.6509 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 34.81 |
| 20 day DMA | 35.57 |
| 35 day DMA | 37.2 |
| 50 day DMA | 37.1 |
| 100 day DMA | 38.06 |
| 150 day DMA | 41.68 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 34.44 | 35.02 |
| 12 day EMA | 34.82 | 35.12 | 35.46 |
| 20 day EMA | 35.5 | 35.75 | 36.01 |
| 35 day EMA | 36.18 | 36.36 | 36.54 |
| 50 day EMA | 36.98 | 37.14 | 37.3 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.72 | 35.1 |
| 12 day SMA | 34.81 | 34.92 | 35.09 |
| 20 day SMA | 35.57 | 35.8 | 36.06 |
| 35 day SMA | 37.2 | 37.32 | 37.47 |
| 50 day SMA | 37.1 | 37.22 | 37.32 |
| 100 day SMA | 38.06 | 38.17 | 38.3 |
| 150 day SMA | 41.68 | 41.82 | 41.97 |
| 200 day SMA | 44.65 | 44.77 | 44.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.