Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 52.07 and 55.11
| Daily Target 1 | 51.51 |
| Daily Target 2 | 52.62 |
| Daily Target 3 | 54.553333333333 |
| Daily Target 4 | 55.66 |
| Daily Target 5 | 57.59 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.72 (-4.36%) | 56.02 | 53.45 - 56.49 | 1.6601 times | Thu 11 December 2025 | 56.17 (0.27%) | 56.15 | 54.87 - 56.64 | 1.8501 times | Wed 10 December 2025 | 56.02 (0.63%) | 55.58 | 54.82 - 56.62 | 0.6633 times | Tue 09 December 2025 | 55.67 (1.46%) | 54.71 | 54.71 - 55.84 | 0.4983 times | Mon 08 December 2025 | 54.87 (1.29%) | 54.53 | 54.08 - 55.76 | 1.0628 times | Fri 05 December 2025 | 54.17 (0.97%) | 53.65 | 53.45 - 54.57 | 0.7474 times | Thu 04 December 2025 | 53.65 (-1.29%) | 54.07 | 53.50 - 54.81 | 0.7366 times | Wed 03 December 2025 | 54.35 (-0.55%) | 54.60 | 53.31 - 54.66 | 1.0871 times | Tue 02 December 2025 | 54.65 (-0.04%) | 55.22 | 54.31 - 55.50 | 0.9108 times | Mon 01 December 2025 | 54.67 (-1.09%) | 54.79 | 54.31 - 55.14 | 0.7834 times | Fri 28 November 2025 | 55.27 (-0.95%) | 56.07 | 55.13 - 56.10 | 0.4476 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 51.99 and 55.18
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 54.603333333333 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.72 (-0.83%) | 54.53 | 53.45 - 56.64 | 1.4492 times | Fri 05 December 2025 | 54.17 (-1.99%) | 54.79 | 53.31 - 55.50 | 1.0779 times | Fri 28 November 2025 | 55.27 (2.69%) | 54.48 | 53.71 - 56.61 | 0.8989 times | Fri 21 November 2025 | 53.82 (-8.31%) | 58.84 | 52.05 - 58.84 | 1.0657 times | Fri 14 November 2025 | 58.70 (-8.32%) | 64.96 | 58.41 - 65.00 | 1.2451 times | Fri 07 November 2025 | 64.03 (-6.42%) | 65.95 | 63.05 - 68.18 | 1.034 times | Fri 31 October 2025 | 68.42 (0%) | 69.72 | 68.32 - 71.22 | 0.3657 times | Fri 31 October 2025 | 68.42 (11.63%) | 61.89 | 60.25 - 71.22 | 1.6716 times | Fri 24 October 2025 | 61.29 (3.15%) | 59.73 | 57.70 - 61.47 | 0.5574 times | Fri 17 October 2025 | 59.42 (1.26%) | 59.00 | 58.11 - 61.05 | 0.6345 times | Tue 07 October 2025 | 58.68 (-1.39%) | 60.90 | 58.65 - 60.90 | 0.2994 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 51.85 and 55.18
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 54.556666666667 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.72 (-2.8%) | 54.79 | 53.31 - 56.64 | 0.5809 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.18 | 0.9755 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8943 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.807 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8894 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.3164 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.789 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.0558 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.5252 times | Mon 31 March 2025 | 35.44 (-4.27%) | 36.77 | 28.61 - 37.62 | 1.1665 times | Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.8124 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 54.92 |
| 20 day DMA | 55.13 |
| 35 day DMA | 59.02 |
| 50 day DMA | 59.29 |
| 100 day DMA | 59.13 |
| 150 day DMA | 55.51 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 55.57 | 55.27 |
| 12 day EMA | 55.27 | 55.55 | 55.44 |
| 20 day EMA | 56.1 | 56.35 | 56.37 |
| 35 day EMA | 57.24 | 57.45 | 57.53 |
| 50 day EMA | 59.07 | 59.29 | 59.42 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 55.38 | 54.88 |
| 12 day SMA | 54.92 | 55.1 | 54.97 |
| 20 day SMA | 55.13 | 55.46 | 55.82 |
| 35 day SMA | 59.02 | 59.2 | 59.29 |
| 50 day SMA | 59.29 | 59.44 | 59.55 |
| 100 day SMA | 59.13 | 59.13 | 59.1 |
| 150 day SMA | 55.51 | 55.43 | 55.34 |
| 200 day SMA | 50.47 | 50.4 | 50.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.