Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 31.64 and 32.6
| Daily Target 1 | 31.46 |
| Daily Target 2 | 31.81 |
| Daily Target 3 | 32.416666666667 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 33.38 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.17 (-1.56%) | 32.67 | 32.06 - 33.02 | 0.448 times | Thu 12 November 2026 | 32.68 (0.25%) | 32.26 | 32.17 - 33.10 | 0.455 times | Wed 11 November 2026 | 32.60 (1.12%) | 32.37 | 31.75 - 32.91 | 0.6653 times | Tue 10 November 2026 | 32.24 (0.25%) | 31.79 | 31.34 - 32.68 | 1.0072 times | Mon 09 November 2026 | 32.16 (5.1%) | 30.88 | 30.71 - 32.34 | 0.9271 times | Fri 06 November 2026 | 30.60 (-3.95%) | 31.92 | 30.55 - 32.18 | 0.8789 times | Thu 05 November 2026 | 31.86 (-5.88%) | 33.54 | 31.84 - 33.70 | 1.02 times | Wed 04 November 2026 | 33.85 (1.8%) | 33.29 | 32.87 - 34.38 | 1.1766 times | Tue 03 November 2026 | 33.25 (-7.97%) | 35.34 | 32.54 - 35.57 | 2.0396 times | Mon 02 November 2026 | 36.13 (-1.87%) | 37.27 | 34.97 - 37.67 | 1.3822 times | Fri 30 October 2026 | 36.82 (-3.89%) | 38.06 | 36.65 - 38.40 | 0.6778 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 31.44 and 33.83
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.993333333333 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.17 (5.13%) | 30.88 | 30.71 - 33.10 | 0.8318 times | Fri 06 November 2026 | 30.60 (-16.89%) | 37.27 | 30.55 - 37.67 | 1.543 times | Fri 30 October 2026 | 36.82 (0.96%) | 36.66 | 35.97 - 38.71 | 0.8684 times | Fri 23 October 2026 | 36.47 (-0.08%) | 36.67 | 35.01 - 37.16 | 0.7649 times | Fri 16 October 2026 | 36.50 (-1.99%) | 37.15 | 35.52 - 37.64 | 0.8167 times | Fri 09 October 2026 | 37.24 (6.98%) | 34.73 | 34.26 - 38.46 | 1.0432 times | Fri 02 October 2026 | 34.81 (5.04%) | 32.80 | 32.35 - 36.23 | 1.1762 times | Fri 25 September 2026 | 33.14 (-5.96%) | 35.58 | 32.54 - 35.95 | 0.945 times | Fri 18 September 2026 | 35.24 (0%) | 34.99 | 34.72 - 36.46 | 1.2244 times | Fri 11 September 2026 | 35.24 (-2%) | 35.90 | 33.95 - 36.22 | 0.7864 times | Fri 04 September 2026 | 35.96 (-4.08%) | 37.36 | 35.93 - 38.65 | 0.95 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 27.8 and 34.92
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 33.463333333333 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.17 (-12.63%) | 37.27 | 30.55 - 37.67 | 0.5994 times | Fri 30 October 2026 | 36.82 (7.16%) | 34.53 | 34.03 - 38.71 | 1.0018 times | Wed 30 September 2026 | 34.36 (-9.86%) | 37.62 | 32.35 - 38.65 | 1.1226 times | Mon 31 August 2026 | 38.12 (6.18%) | 36.44 | 36.29 - 40.88 | 0.7464 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.355 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.2261 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.7438 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.1999 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.7022 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.3028 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.096 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 33.56 |
| 20 day DMA | 34.93 |
| 35 day DMA | 35.14 |
| 50 day DMA | 35.07 |
| 100 day DMA | 36.6 |
| 150 day DMA | 38.09 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.59 | 32.54 |
| 12 day EMA | 33.35 | 33.57 | 33.73 |
| 20 day EMA | 34.1 | 34.3 | 34.47 |
| 35 day EMA | 34.66 | 34.81 | 34.94 |
| 50 day EMA | 35 | 35.12 | 35.22 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.06 | 31.89 |
| 12 day SMA | 33.56 | 34.06 | 34.52 |
| 20 day SMA | 34.93 | 35.14 | 35.37 |
| 35 day SMA | 35.14 | 35.17 | 35.19 |
| 50 day SMA | 35.07 | 35.17 | 35.27 |
| 100 day SMA | 36.6 | 36.63 | 36.67 |
| 150 day SMA | 38.09 | 38.2 | 38.31 |
| 200 day SMA | 41.38 | 41.45 | 41.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.