Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 31.81 and 33.1
| Daily Target 1 | 30.74 |
| Daily Target 2 | 31.59 |
| Daily Target 3 | 32.026666666667 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 33.32 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 32.45 (3.11%) | 31.85 | 31.17 - 32.46 | 1.1779 times | Tue 11 March 2025 | 31.47 (7.04%) | 29.28 | 29.28 - 32.08 | 1.385 times | Mon 10 March 2025 | 29.40 (-7.87%) | 31.06 | 28.61 - 31.44 | 1.5874 times | Fri 07 March 2025 | 31.91 (-3.01%) | 32.82 | 31.40 - 32.98 | 1.0953 times | Thu 06 March 2025 | 32.90 (-5.76%) | 34.06 | 32.60 - 34.51 | 0.9571 times | Wed 05 March 2025 | 34.91 (-0.34%) | 34.97 | 33.90 - 34.97 | 1.1011 times | Tue 04 March 2025 | 35.03 (-2.4%) | 35.30 | 34.80 - 35.97 | 1.0207 times | Mon 03 March 2025 | 35.89 (-3.05%) | 36.77 | 35.48 - 37.23 | 0.5058 times | Fri 28 February 2025 | 37.02 (-0.3%) | 37.00 | 35.73 - 37.06 | 0.6942 times | Thu 27 February 2025 | 37.13 (-2.75%) | 38.57 | 37.10 - 38.57 | 0.4754 times | Wed 26 February 2025 | 38.18 (0.98%) | 38.09 | 38.00 - 38.66 | 0.4296 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 30.53 and 34.38
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 31.173333333333 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 32.45 (1.69%) | 31.06 | 28.61 - 32.46 | 1.2269 times | Fri 07 March 2025 | 31.91 (-13.8%) | 36.77 | 31.40 - 37.23 | 1.3835 times | Fri 28 February 2025 | 37.02 (-4.42%) | 38.96 | 35.73 - 39.03 | 0.7472 times | Fri 21 February 2025 | 38.73 (-2.79%) | 39.83 | 38.56 - 40.50 | 0.7445 times | Fri 14 February 2025 | 39.84 (-3.04%) | 41.19 | 39.61 - 41.92 | 1.3772 times | Fri 07 February 2025 | 41.09 (3.55%) | 38.67 | 38.51 - 42.50 | 1.2228 times | Fri 31 January 2025 | 39.68 (1.54%) | 38.34 | 36.54 - 41.86 | 1.8879 times | Fri 24 January 2025 | 39.08 (3.09%) | 38.23 | 37.79 - 40.00 | 0.7927 times | Fri 17 January 2025 | 37.91 (0%) | 38.57 | 37.47 - 38.57 | 0.0831 times | Fri 17 January 2025 | 37.91 (4.41%) | 35.69 | 35.31 - 38.57 | 0.5342 times | Fri 10 January 2025 | 36.31 (-4.87%) | 36.01 | 35.70 - 38.66 | 0.4177 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 26.22 and 34.84
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 32.763333333333 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 32.45 (-12.34%) | 36.77 | 28.61 - 37.23 | 0.6031 times | Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.9453 times | Fri 31 January 2025 | 39.68 (13.79%) | 35.38 | 33.74 - 41.86 | 1.1008 times | Tue 31 December 2024 | 34.87 (8.02%) | 32.83 | 32.83 - 36.55 | 0.6246 times | Tue 26 November 2024 | 32.28 (-8.76%) | 35.83 | 28.70 - 38.07 | 1.8995 times | Thu 31 October 2024 | 35.38 (-8.79%) | 38.77 | 35.34 - 40.41 | 0.8266 times | Mon 30 September 2024 | 38.79 (4.16%) | 37.09 | 34.11 - 39.67 | 0.7798 times | Fri 30 August 2024 | 37.24 (-9.46%) | 41.08 | 35.01 - 41.12 | 0.905 times | Wed 31 July 2024 | 41.13 (16.09%) | 35.41 | 33.34 - 41.97 | 1.3625 times | Fri 28 June 2024 | 35.43 (-0.76%) | 35.43 | 34.03 - 37.32 | 0.9528 times | Fri 31 May 2024 | 35.70 (28.74%) | 27.70 | 27.60 - 36.31 | 1.1541 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 34.51 |
| 20 day DMA | 36.57 |
| 35 day DMA | 37.96 |
| 50 day DMA | 37.62 |
| 100 day DMA | 36.23 |
| 150 day DMA | 36.57 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.1 | 32.41 |
| 12 day EMA | 34.06 | 34.35 | 34.87 |
| 20 day EMA | 35.43 | 35.74 | 36.19 |
| 35 day EMA | 36.27 | 36.5 | 36.8 |
| 50 day EMA | 36.81 | 36.99 | 37.22 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 32.12 | 32.83 |
| 12 day SMA | 34.51 | 34.98 | 35.58 |
| 20 day SMA | 36.57 | 37.03 | 37.54 |
| 35 day SMA | 37.96 | 38.11 | 38.3 |
| 50 day SMA | 37.62 | 37.67 | 37.74 |
| 100 day SMA | 36.23 | 36.3 | 36.36 |
| 150 day SMA | 36.57 | 36.61 | 36.64 |
| 200 day SMA | 36.37 | 36.38 | 36.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.