CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 1.39 and 1.45
Daily Target 1 | 1.34 |
Daily Target 2 | 1.37 |
Daily Target 3 | 1.4 |
Daily Target 4 | 1.43 |
Daily Target 5 | 1.46 |
Daily price and volume Cango Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.40 (1.45%) | 1.37 | 1.37 - 1.43 | 0.6762 times | Thu 18 April 2024 | 1.38 (-2.82%) | 1.40 | 1.37 - 1.44 | 0.9562 times | Wed 17 April 2024 | 1.42 (4.41%) | 1.38 | 1.35 - 1.44 | 0.4332 times | Tue 16 April 2024 | 1.36 (-4.9%) | 1.41 | 1.36 - 1.41 | 0.6867 times | Mon 15 April 2024 | 1.43 (-2.05%) | 1.44 | 1.41 - 1.49 | 0.8347 times | Fri 12 April 2024 | 1.46 (1.39%) | 1.41 | 1.41 - 1.49 | 1.4527 times | Thu 11 April 2024 | 1.44 (1.41%) | 1.41 | 1.41 - 1.52 | 1.701 times | Wed 10 April 2024 | 1.42 (-2.07%) | 1.40 | 1.40 - 1.49 | 0.692 times | Tue 09 April 2024 | 1.45 (-4.61%) | 1.50 | 1.43 - 1.55 | 1.1939 times | Mon 08 April 2024 | 1.52 (0.66%) | 1.55 | 1.46 - 1.60 | 1.3735 times | Fri 05 April 2024 | 1.51 (3.42%) | 1.48 | 1.48 - 1.55 | 1.8278 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.31 and 1.45
Weekly Target 1 | 1.27 |
Weekly Target 2 | 1.34 |
Weekly Target 3 | 1.4133333333333 |
Weekly Target 4 | 1.48 |
Weekly Target 5 | 1.55 |
Weekly price and volumes for Cango Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.40 (-4.11%) | 1.44 | 1.35 - 1.49 | 0.24 times | Fri 12 April 2024 | 1.46 (-3.31%) | 1.55 | 1.40 - 1.60 | 0.429 times | Fri 05 April 2024 | 1.51 (-0.66%) | 1.50 | 1.40 - 1.55 | 0.5538 times | Thu 28 March 2024 | 1.52 (3.4%) | 1.45 | 1.38 - 1.58 | 0.546 times | Fri 22 March 2024 | 1.47 (-2%) | 1.47 | 1.35 - 1.51 | 0.4326 times | Fri 15 March 2024 | 1.50 (-0.66%) | 1.49 | 1.48 - 1.72 | 0.9945 times | Fri 08 March 2024 | 1.51 (-1.95%) | 1.56 | 1.50 - 1.62 | 0.4637 times | Fri 01 March 2024 | 1.54 (-12.5%) | 1.80 | 1.42 - 1.80 | 1.1182 times | Fri 23 February 2024 | 1.76 (43.09%) | 1.22 | 1.22 - 1.88 | 3.7592 times | Fri 16 February 2024 | 1.23 (4.24%) | 1.19 | 1.13 - 1.25 | 1.4631 times | Fri 09 February 2024 | 1.18 (-1.67%) | 1.20 | 1.12 - 1.21 | 0.7026 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1.25 and 1.5
Monthly Target 1 | 1.2 |
Monthly Target 2 | 1.3 |
Monthly Target 3 | 1.45 |
Monthly Target 4 | 1.55 |
Monthly Target 5 | 1.7 |
Monthly price and volumes Cango Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.40 (-7.89%) | 1.50 | 1.35 - 1.60 | 0.2846 times | Thu 28 March 2024 | 1.52 (1.33%) | 1.48 | 1.35 - 1.72 | 0.5759 times | Thu 29 February 2024 | 1.50 (26.05%) | 1.19 | 1.12 - 1.88 | 1.7063 times | Wed 31 January 2024 | 1.19 (16.67%) | 0.99 | 0.96 - 1.19 | 0.8661 times | Fri 29 December 2023 | 1.02 (-0.97%) | 1.03 | 0.92 - 1.08 | 1.8936 times | Thu 30 November 2023 | 1.03 (-6.36%) | 1.18 | 1.03 - 1.20 | 0.6465 times | Tue 31 October 2023 | 1.10 (-7.56%) | 1.17 | 1.08 - 1.24 | 0.5383 times | Fri 29 September 2023 | 1.19 (-3.25%) | 1.24 | 1.09 - 1.30 | 2.0201 times | Thu 31 August 2023 | 1.23 (-10.22%) | 1.40 | 1.17 - 1.46 | 0.732 times | Mon 31 July 2023 | 1.37 (17.09%) | 1.19 | 1.14 - 1.40 | 0.7367 times | Fri 30 June 2023 | 1.17 (0%) | 1.17 | 1.06 - 1.25 | 1.2038 times |
Indicator Analysis of CangoInc
Please login to view indicator analysis. or View indicator analysis of CangoInc CANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
DMA period | DMA value |
5 day DMA | 1.4 |
12 day DMA | 1.44 |
20 day DMA | 1.45 |
35 day DMA | 1.48 |
50 day DMA | 1.46 |
100 day DMA | 1.25 |
150 day DMA | 1.21 |
200 day DMA | 1.22 |
EMA (exponential moving average) of Cango Inc CANG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.4 | 1.4 | 1.41 |
12 day EMA | 1.43 | 1.43 | 1.44 |
20 day EMA | 1.45 | 1.45 | 1.46 |
35 day EMA | 1.44 | 1.44 | 1.44 |
50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Cango Inc CANG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.4 | 1.41 | 1.42 |
12 day SMA | 1.44 | 1.44 | 1.45 |
20 day SMA | 1.45 | 1.45 | 1.46 |
35 day SMA | 1.48 | 1.48 | 1.49 |
50 day SMA | 1.46 | 1.46 | 1.45 |
100 day SMA | 1.25 | 1.25 | 1.25 |
150 day SMA | 1.21 | 1.21 | 1.21 |
200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.