Login or Join
HomepageCangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 3.67 and 3.89
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.8433333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.06 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.79 (-3.56%) | 3.81 | 3.76 - 3.98 | 0.4259 times |
| Fri 28 March 2025 | 3.93 (-0.25%) | 3.99 | 3.82 - 4.04 | 0.4604 times |
| Wed 26 March 2025 | 3.94 (-10.05%) | 4.29 | 3.94 - 4.36 | 0.5572 times |
| Mon 24 March 2025 | 4.38 (7.62%) | 4.18 | 4.08 - 4.43 | 0.6512 times |
| Fri 21 March 2025 | 4.07 (3.3%) | 3.92 | 3.85 - 4.15 | 0.7714 times |
| Thu 20 March 2025 | 3.94 (-5.29%) | 4.11 | 3.92 - 4.22 | 0.6138 times |
| Wed 19 March 2025 | 4.16 (-10.73%) | 4.40 | 3.81 - 4.53 | 1.2827 times |
| Tue 18 March 2025 | 4.66 (9.39%) | 4.37 | 4.22 - 4.78 | 1.691 times |
| Mon 17 March 2025 | 4.26 (12.7%) | 3.92 | 3.91 - 4.71 | 1.9317 times |
| Fri 14 March 2025 | 3.78 (14.55%) | 3.59 | 3.30 - 3.80 | 1.6149 times |
| Thu 13 March 2025 | 3.30 (-0.6%) | 3.50 | 3.26 - 3.50 | 0.3097 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 3.67 and 3.89
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.79 (-3.56%) | 3.81 | 3.76 - 3.98 | 0.1194 times |
| Fri 28 March 2025 | 3.93 (-3.44%) | 4.18 | 3.82 - 4.43 | 0.4678 times |
| Fri 21 March 2025 | 4.07 (7.67%) | 3.92 | 3.81 - 4.78 | 1.7634 times |
| Fri 14 March 2025 | 3.78 (11.5%) | 3.22 | 3.06 - 3.80 | 0.8926 times |
| Fri 07 March 2025 | 3.39 (4.63%) | 3.55 | 3.01 - 3.59 | 1.0124 times |
| Fri 28 February 2025 | 3.24 (-22.12%) | 4.10 | 3.16 - 4.14 | 1.6077 times |
| Fri 21 February 2025 | 4.16 (-9.57%) | 4.64 | 4.08 - 4.67 | 1.1379 times |
| Fri 14 February 2025 | 4.60 (-5.15%) | 4.94 | 4.30 - 5.22 | 1.0681 times |
| Fri 07 February 2025 | 4.85 (4.75%) | 4.42 | 4.40 - 5.05 | 0.8266 times |
| Fri 31 January 2025 | 4.63 (-9.39%) | 4.70 | 4.53 - 5.02 | 1.104 times |
| Fri 24 January 2025 | 5.11 (13.05%) | 4.42 | 4.35 - 5.34 | 1.2178 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 3.4 and 5.17
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.79 (16.98%) | 3.55 | 3.01 - 4.78 | 1.0506 times |
| Fri 28 February 2025 | 3.24 (-30.02%) | 4.42 | 3.16 - 5.22 | 1.1456 times |
| Fri 31 January 2025 | 4.63 (5.23%) | 4.85 | 4.21 - 5.59 | 2.0458 times |
| Tue 31 December 2024 | 4.40 (12.82%) | 4.66 | 3.46 - 9.66 | 3.5193 times |
| Tue 26 November 2024 | 3.90 (59.84%) | 2.52 | 2.49 - 4.21 | 1.3175 times |
| Thu 31 October 2024 | 2.44 (37.08%) | 1.75 | 1.55 - 2.66 | 0.3541 times |
| Mon 30 September 2024 | 1.78 (3.49%) | 1.75 | 1.40 - 1.85 | 0.2115 times |
| Fri 30 August 2024 | 1.72 (-8.02%) | 1.90 | 1.66 - 1.94 | 0.0723 times |
| Wed 31 July 2024 | 1.87 (11.98%) | 1.67 | 1.65 - 2.08 | 0.1124 times |
| Fri 28 June 2024 | 1.67 (12.08%) | 1.54 | 1.50 - 1.96 | 0.1709 times |
| Fri 31 May 2024 | 1.49 (-0.67%) | 1.46 | 1.44 - 1.75 | 0.1746 times |
Indicator Analysis of CangoInc
Please login to view indicator analysis. or View indicator analysis of CangoInc CANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.25 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4.03 | 4.08 |
| 12 day EMA | 3.93 | 3.95 | 3.95 |
| 20 day EMA | 3.9 | 3.91 | 3.91 |
| 35 day EMA | 4.01 | 4.02 | 4.03 |
| 50 day EMA | 4.19 | 4.21 | 4.22 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.05 | 4.1 |
| 12 day SMA | 3.96 | 3.91 | 3.84 |
| 20 day SMA | 3.68 | 3.66 | 3.63 |
| 35 day SMA | 3.96 | 3.98 | 4.01 |
| 50 day SMA | 4.18 | 4.19 | 4.2 |
| 100 day SMA | 4.25 | 4.24 | 4.22 |
| 150 day SMA | 3.42 | 3.4 | 3.39 |
| 200 day SMA | 3.01 | 3 | 2.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.