Login or Join
HomepageCangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 0.71 and 0.81
| Daily Target 1 | 0.69 |
| Daily Target 2 | 0.72 |
| Daily Target 3 | 0.78666666666667 |
| Daily Target 4 | 0.82 |
| Daily Target 5 | 0.89 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 0.76 (-9.52%) | 0.85 | 0.75 - 0.85 | 1.5578 times | Thu 26 February 2026 | 0.84 (-2.33%) | 0.83 | 0.82 - 0.87 | 0.5716 times | Wed 25 February 2026 | 0.86 (2.38%) | 0.90 | 0.82 - 0.90 | 0.7611 times | Tue 24 February 2026 | 0.84 (2.44%) | 0.82 | 0.78 - 0.87 | 0.945 times | Mon 23 February 2026 | 0.82 (-6.82%) | 0.85 | 0.78 - 0.87 | 2.1133 times | Fri 20 February 2026 | 0.88 (2.33%) | 0.86 | 0.82 - 0.91 | 0.6739 times | Thu 19 February 2026 | 0.86 (7.5%) | 0.85 | 0.81 - 0.88 | 0.715 times | Wed 18 February 2026 | 0.80 (-2.44%) | 0.83 | 0.80 - 0.92 | 0.9406 times | Tue 17 February 2026 | 0.82 (-6.82%) | 0.85 | 0.79 - 0.86 | 1.0342 times | Fri 13 February 2026 | 0.88 (0%) | 0.83 | 0.82 - 0.89 | 0.6876 times | Fri 13 February 2026 | 0.88 (10%) | 0.83 | 0.82 - 0.89 | 0.6876 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 0.68 and 0.83
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.80333333333333 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 0.76 (-13.64%) | 0.85 | 0.75 - 0.90 | 0.9219 times | Fri 20 February 2026 | 0.88 (0%) | 0.85 | 0.79 - 0.92 | 0.5213 times | Fri 13 February 2026 | 0.88 (0%) | 0.83 | 0.82 - 0.89 | 0.1066 times | Fri 13 February 2026 | 0.88 (-9.28%) | 0.96 | 0.80 - 1.03 | 1.1363 times | Fri 06 February 2026 | 0.97 (-21.14%) | 1.20 | 0.93 - 1.24 | 1.9892 times | Fri 30 January 2026 | 1.23 (-10.87%) | 1.34 | 1.20 - 1.38 | 0.9355 times | Fri 23 January 2026 | 1.38 (-2.13%) | 1.39 | 1.34 - 1.47 | 0.6042 times | Fri 16 January 2026 | 1.41 (-4.73%) | 1.48 | 1.40 - 1.65 | 1.1121 times | Fri 09 January 2026 | 1.48 (4.96%) | 1.44 | 1.38 - 1.76 | 1.6189 times | Fri 02 January 2026 | 1.41 (3.68%) | 1.38 | 1.26 - 1.52 | 1.0541 times | Mon 29 December 2025 | 1.36 (-2.16%) | 1.38 | 1.33 - 1.46 | 0.1755 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 0.51 and 1
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.91666666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 1.3423 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 1.2759 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.6343 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.8608 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.7407 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 0.9534 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.6876 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.3275 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.6099 times | Fri 30 May 2025 | 4.55 (12.35%) | 4.11 | 3.81 - 5.00 | 0.5677 times | Wed 30 April 2025 | 4.05 (6.86%) | 3.75 | 3.22 - 4.30 | 0.3107 times |
Indicator Analysis of CangoInc
Please login to view indicator analysis. or View indicator analysis of CangoInc CANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.91 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.22 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.85 | 0.85 |
| 12 day EMA | 0.86 | 0.88 | 0.89 |
| 20 day EMA | 0.94 | 0.96 | 0.97 |
| 35 day EMA | 1.05 | 1.07 | 1.08 |
| 50 day EMA | 1.18 | 1.2 | 1.21 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.85 | 0.85 |
| 12 day SMA | 0.84 | 0.85 | 0.86 |
| 20 day SMA | 0.91 | 0.94 | 0.96 |
| 35 day SMA | 1.12 | 1.14 | 1.16 |
| 50 day SMA | 1.22 | 1.23 | 1.23 |
| 100 day SMA | 2.04 | 2.08 | 2.12 |
| 150 day SMA | 2.93 | 2.96 | 2.99 |
| 200 day SMA | 3.41 | 3.42 | 3.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.