CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 1.43 and 1.54

Daily Target 11.4
Daily Target 21.45
Daily Target 31.5066666666667
Daily Target 41.56
Daily Target 51.62

Daily price and volume Cango Inc

Date Closing Open Range Volume
Fri 13 November 2026 1.51 (-5.03%) 1.55 1.45 - 1.56 0.4436 times
Thu 12 November 2026 1.59 (1.92%) 1.51 1.32 - 1.65 1.2688 times
Wed 11 November 2026 1.56 (36.84%) 1.33 1.33 - 1.61 4.0328 times
Tue 10 November 2026 1.14 (2.7%) 1.09 1.00 - 1.19 0.2655 times
Mon 09 November 2026 1.11 (12.12%) 0.97 0.95 - 1.20 0.5599 times
Fri 06 November 2026 0.99 (8.79%) 0.95 0.93 - 0.99 0.2953 times
Thu 05 November 2026 0.91 (-25.41%) 1.19 0.88 - 1.25 0.8659 times
Wed 04 November 2026 1.22 (7.02%) 1.15 1.15 - 1.30 0.6387 times
Tue 03 November 2026 1.14 (11.76%) 1.04 1.02 - 1.19 0.8109 times
Mon 02 November 2026 1.02 (-15%) 1.17 1.00 - 1.27 0.8184 times
Fri 30 October 2026 1.20 (-4%) 1.22 1.11 - 1.27 0.5119 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 1.23 and 1.93

Weekly Target 10.67
Weekly Target 21.09
Weekly Target 31.37
Weekly Target 41.79
Weekly Target 52.07

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Fri 13 November 2026 1.51 (52.53%) 0.97 0.95 - 1.65 1.116 times
Fri 06 November 2026 0.99 (-17.5%) 1.17 0.88 - 1.30 0.5825 times
Fri 30 October 2026 1.20 (-34.07%) 1.78 1.09 - 1.92 0.8854 times
Fri 23 October 2026 1.82 (-40.52%) 3.20 1.80 - 3.20 1.6711 times
Fri 16 October 2026 3.06 (-12.82%) 3.45 2.97 - 4.09 2.8603 times
Fri 09 October 2026 3.51 (31.46%) 2.65 2.55 - 4.13 1.1169 times
Fri 02 October 2026 2.67 (39.79%) 2.11 2.05 - 2.80 0.7326 times
Fri 25 September 2026 1.91 (-28.46%) 2.69 1.90 - 2.80 0.1753 times
Fri 18 September 2026 2.67 (45.9%) 1.80 1.78 - 2.80 0.7776 times
Fri 11 September 2026 1.83 (-16.44%) 2.21 1.78 - 2.23 0.0824 times
Fri 04 September 2026 2.19 (-1.79%) 2.44 1.82 - 2.53 0.2964 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 1.2 and 1.97

Monthly Target 10.58
Monthly Target 21.04
Monthly Target 31.3466666666667
Monthly Target 41.81
Monthly Target 52.12

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Fri 13 November 2026 1.51 (25.83%) 1.17 0.88 - 1.65 0.5809 times
Fri 30 October 2026 1.20 (-51.81%) 2.49 1.09 - 4.13 2.3303 times
Wed 30 September 2026 2.49 (4.18%) 2.07 1.78 - 2.80 0.5678 times
Mon 31 August 2026 2.39 (70.71%) 1.45 1.43 - 2.85 0.4728 times
Fri 31 July 2026 1.40 (600%) 0.21 0.17 - 2.01 0.4418 times
Tue 30 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.2316 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 0.9979 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.5427 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.0266 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.8077 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.7678 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.22
20 day DMA 1.47
35 day DMA 2.15
50 day DMA 2.13
100 day DMA 1.73
150 day DMA 1.3
200 day DMA 1.14

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.371.26
12 day EMA1.421.41.36
20 day EMA1.571.581.58
35 day EMA1.761.771.78
50 day EMA2.062.082.1

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.281.14
12 day SMA1.221.21.18
20 day SMA1.471.541.65
35 day SMA2.152.162.17
50 day SMA2.132.142.14
100 day SMA1.731.721.71
150 day SMA1.31.291.28
200 day SMA1.141.141.13
Back to top | Use Dark Theme