CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 0.26 and 0.36

Daily Target 10.24
Daily Target 20.27
Daily Target 30.33666666666667
Daily Target 40.37
Daily Target 50.44

Daily price and volume Cango Inc

Date Closing Open Range Volume
Fri 05 June 2026 0.31 (-22.5%) 0.40 0.30 - 0.40 1.2075 times
Thu 04 June 2026 0.40 (0%) 0.40 0.38 - 0.42 0.3308 times
Wed 03 June 2026 0.40 (-4.76%) 0.40 0.38 - 0.42 0.6172 times
Tue 02 June 2026 0.42 (0%) 0.40 0.40 - 0.43 0.6396 times
Mon 01 June 2026 0.42 (-4.55%) 0.48 0.39 - 0.49 1.0421 times
Fri 29 May 2026 0.44 (2.33%) 0.45 0.41 - 0.47 1.5991 times
Thu 28 May 2026 0.43 (0%) 0.43 0.41 - 0.46 0.5699 times
Wed 27 May 2026 0.43 (-2.27%) 0.41 0.41 - 0.44 1.0169 times
Tue 26 May 2026 0.44 (-10.2%) 0.49 0.40 - 0.51 2.2829 times
Fri 22 May 2026 0.49 (-5.77%) 0.54 0.48 - 0.54 0.694 times
Thu 21 May 2026 0.52 (4%) 0.49 0.47 - 0.53 0.5496 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.21 and 0.4

Weekly Target 10.18
Weekly Target 20.24
Weekly Target 30.36666666666667
Weekly Target 40.43
Weekly Target 50.56

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Fri 05 June 2026 0.31 (-29.55%) 0.48 0.30 - 0.49 0.6224 times
Fri 29 May 2026 0.44 (-10.2%) 0.49 0.40 - 0.51 0.887 times
Fri 22 May 2026 0.49 (-9.26%) 0.51 0.45 - 0.54 0.4315 times
Fri 15 May 2026 0.54 (-21.74%) 0.68 0.47 - 0.68 0.7192 times
Fri 08 May 2026 0.69 (25.45%) 0.48 0.47 - 0.72 1.0928 times
Wed 06 May 2026 0.55 (17.02%) 0.45 0.42 - 0.55 0.5697 times
Fri 01 May 2026 0.47 (9.3%) 0.44 0.39 - 0.47 0.5526 times
Fri 24 April 2026 0.43 (16.22%) 0.58 0.40 - 0.62 3.5022 times
Fri 17 April 2026 0.37 (-11.9%) 0.43 0.37 - 0.60 1.0089 times
Fri 10 April 2026 0.42 (-10.64%) 0.47 0.37 - 0.50 0.6136 times
Thu 02 April 2026 0.47 (23.68%) 0.38 0.33 - 0.47 0.7316 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.21 and 0.4

Monthly Target 10.18
Monthly Target 20.24
Monthly Target 30.36666666666667
Monthly Target 40.43
Monthly Target 50.56

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Fri 05 June 2026 0.31 (-29.55%) 0.48 0.30 - 0.49 0.2075 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.2751 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.9713 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.3118 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 1.0321 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.981 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.2566 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.6619 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.5695 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.7331 times
Fri 29 August 2025 4.77 (-0.83%) 4.71 4.44 - 5.17 0.5287 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.43
20 day DMA 0.49
35 day DMA 0.48
50 day DMA 0.46
100 day DMA 0.68
150 day DMA 1.07
200 day DMA 1.93

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.410.42
12 day EMA0.420.440.45
20 day EMA0.440.450.46
35 day EMA0.460.470.47
50 day EMA0.450.460.46

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.420.42
12 day SMA0.430.450.46
20 day SMA0.490.50.5
35 day SMA0.480.480.48
50 day SMA0.460.460.46
100 day SMA0.680.690.71
150 day SMA1.071.11.12
200 day SMA1.931.951.97
Back to top | Use Dark Theme