CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 19.75 and 19.95

Daily Target 119.7
Daily Target 219.79
Daily Target 319.896666666667
Daily Target 419.99
Daily Target 520.1

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 13 November 2026 19.89 (0.1%) 20.00 19.80 - 20.00 0.4332 times
Thu 12 November 2026 19.87 (-1.97%) 20.29 19.85 - 20.30 0.7509 times
Wed 11 November 2026 20.27 (1.91%) 20.18 19.90 - 20.48 0.8264 times
Tue 10 November 2026 19.89 (4.08%) 19.19 19.12 - 20.00 0.9134 times
Mon 09 November 2026 19.11 (-3.34%) 19.97 18.57 - 19.97 2.5848 times
Fri 06 November 2026 19.77 (0.3%) 20.00 19.60 - 20.18 0.6654 times
Thu 05 November 2026 19.71 (-2.76%) 20.19 19.65 - 20.33 1.6871 times
Wed 04 November 2026 20.27 (-4.3%) 21.15 20.26 - 21.53 0.8692 times
Tue 03 November 2026 21.18 (0.33%) 21.18 21.07 - 21.25 0.2878 times
Mon 02 November 2026 21.11 (-6.22%) 21.77 20.96 - 22.00 0.9818 times
Fri 30 October 2026 22.51 (-0.97%) 22.80 22.45 - 22.99 0.9917 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 18.28 and 20.19

Weekly Target 117.74
Weekly Target 218.81
Weekly Target 319.646666666667
Weekly Target 420.72
Weekly Target 521.56

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 13 November 2026 19.89 (0.61%) 19.97 18.57 - 20.48 2.1576 times
Fri 06 November 2026 19.77 (-12.17%) 21.77 19.60 - 22.00 1.7591 times
Fri 30 October 2026 22.51 (1.86%) 22.10 22.05 - 22.99 1.1564 times
Fri 23 October 2026 22.10 (1.94%) 21.62 21.43 - 22.30 0.5626 times
Fri 16 October 2026 21.68 (1.31%) 21.66 21.20 - 21.87 0.6072 times
Fri 09 October 2026 21.40 (-1.74%) 21.83 21.25 - 21.83 0.8304 times
Fri 02 October 2026 21.78 (1.4%) 21.50 21.20 - 21.87 0.9393 times
Fri 25 September 2026 21.48 (-2.1%) 21.81 21.30 - 22.45 0.7395 times
Fri 18 September 2026 21.94 (-3.77%) 22.75 21.94 - 23.19 0.7445 times
Fri 11 September 2026 22.80 (-0.22%) 22.83 22.54 - 23.43 0.5034 times
Fri 04 September 2026 22.85 (-1.04%) 23.07 22.52 - 23.43 0.7339 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 17.52 and 20.95

Monthly Target 116.72
Monthly Target 218.31
Monthly Target 320.153333333333
Monthly Target 421.74
Monthly Target 523.58

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 13 November 2026 19.89 (-11.64%) 21.77 18.57 - 22.00 0.7755 times
Fri 30 October 2026 22.51 (5.38%) 21.35 21.20 - 22.99 0.7333 times
Wed 30 September 2026 21.36 (-7.81%) 23.25 21.25 - 23.43 0.5785 times
Mon 31 August 2026 23.17 (4.32%) 21.35 21.00 - 24.63 1.2481 times
Fri 31 July 2026 22.21 (-0.94%) 22.40 21.50 - 22.89 0.7634 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.0736 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.2951 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.75 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 0.8956 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 1.887 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.5995 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 19.81
12 day DMA 20.53
20 day DMA 21.16
35 day DMA 21.32
50 day DMA 21.63
100 day DMA 22.1
150 day DMA 22.01
200 day DMA 21.91

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.962020.06
12 day EMA20.4120.520.61
20 day EMA20.7820.8720.98
35 day EMA21.2421.3221.41
50 day EMA21.5721.6421.71

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.7819.75
12 day SMA20.5320.7620.97
20 day SMA21.1621.2521.33
35 day SMA21.3221.3721.41
50 day SMA21.6321.6921.75
100 day SMA22.122.1322.15
150 day SMA22.0122.0222.03
200 day SMA21.9121.9221.93
Back to top | Use Dark Theme