CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.92 and 22.41

Daily Target 121.53
Daily Target 221.82
Daily Target 322.023333333333
Daily Target 422.31
Daily Target 522.51

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 05 June 2026 22.10 (1.56%) 21.88 21.74 - 22.23 0.8904 times
Thu 04 June 2026 21.76 (-0.59%) 21.67 21.67 - 22.14 1.1278 times
Wed 03 June 2026 21.89 (-0.23%) 21.83 21.75 - 22.23 0.4393 times
Tue 02 June 2026 21.94 (0.05%) 21.63 21.63 - 22.17 0.9003 times
Mon 01 June 2026 21.93 (1.43%) 21.64 21.64 - 22.41 1.8006 times
Fri 29 May 2026 21.62 (-2.04%) 21.89 21.52 - 22.10 0.7044 times
Thu 28 May 2026 22.07 (-2.04%) 22.52 21.87 - 22.55 1.294 times
Wed 27 May 2026 22.53 (-1.01%) 22.73 22.25 - 22.99 0.8548 times
Tue 26 May 2026 22.76 (0.31%) 22.81 22.50 - 23.25 1.1041 times
Fri 22 May 2026 22.69 (0.09%) 22.48 22.48 - 22.83 0.8844 times
Thu 21 May 2026 22.67 (0.71%) 22.40 22.20 - 23.13 0.4986 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.87 and 22.65

Weekly Target 121.27
Weekly Target 221.68
Weekly Target 322.046666666667
Weekly Target 422.46
Weekly Target 522.83

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 05 June 2026 22.10 (2.22%) 21.64 21.63 - 22.41 1.2629 times
Fri 29 May 2026 21.62 (-4.72%) 22.81 21.52 - 23.25 0.9689 times
Fri 22 May 2026 22.69 (-1.39%) 22.95 22.20 - 23.34 1.0851 times
Fri 15 May 2026 23.01 (6.13%) 21.84 21.65 - 23.13 1.463 times
Fri 08 May 2026 21.68 (4.63%) 20.60 20.27 - 21.86 0.8492 times
Wed 06 May 2026 20.72 (-2.59%) 20.55 20.27 - 21.00 0.7441 times
Fri 01 May 2026 21.27 (1.92%) 20.87 20.85 - 21.50 1.3981 times
Fri 24 April 2026 20.87 (-1.14%) 21.00 20.69 - 21.50 0.7044 times
Fri 17 April 2026 21.11 (-1.81%) 21.50 20.75 - 21.63 0.714 times
Fri 10 April 2026 21.50 (3.17%) 20.75 20.75 - 21.55 0.8104 times
Thu 02 April 2026 20.84 (-3.25%) 21.50 20.43 - 21.50 0.8826 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.87 and 22.65

Monthly Target 121.27
Monthly Target 221.68
Monthly Target 322.046666666667
Monthly Target 422.46
Monthly Target 522.83

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 05 June 2026 22.10 (2.22%) 21.64 21.63 - 22.41 0.3435 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.5444 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.8944 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.068 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.2504 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.7149 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6907 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5997 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.1301 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.7639 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 0.9489 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.21
20 day DMA 22.36
35 day DMA 21.78
50 day DMA 21.58
100 day DMA 21.74
150 day DMA 21.4
200 day DMA 21.22

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.9121.99
12 day EMA22.0822.0822.14
20 day EMA22.0522.0522.08
35 day EMA21.9221.9121.92
50 day EMA21.6221.621.59

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.8321.89
12 day SMA22.2122.2822.36
20 day SMA22.3622.3222.26
35 day SMA21.7821.7521.73
50 day SMA21.5821.5721.56
100 day SMA21.7421.7321.72
150 day SMA21.421.421.39
200 day SMA21.2221.2121.21
Back to top | Use Dark Theme