CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.72 and 23.01

Daily Target 122.65
Daily Target 222.78
Daily Target 322.936666666667
Daily Target 423.07
Daily Target 523.23

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Thu 25 April 2024 22.92 (-0.74%) 23.08 22.80 - 23.09 0.8689 times
Wed 24 April 2024 23.09 (0.17%) 22.87 22.87 - 23.33 0.9647 times
Tue 23 April 2024 23.05 (1.54%) 23.36 22.85 - 23.36 1.8925 times
Mon 22 April 2024 22.70 (0.53%) 22.67 22.30 - 22.90 1.1414 times
Fri 19 April 2024 22.58 (1.03%) 22.41 22.39 - 22.70 0.6038 times
Thu 18 April 2024 22.35 (0.72%) 22.15 22.15 - 22.48 0.3976 times
Wed 17 April 2024 22.19 (-0.31%) 22.36 21.95 - 22.36 0.6848 times
Tue 16 April 2024 22.26 (0.54%) 22.04 21.86 - 22.35 0.9389 times
Mon 15 April 2024 22.14 (-1.56%) 22.34 22.04 - 22.53 1.1046 times
Fri 12 April 2024 22.49 (-0.62%) 22.42 22.42 - 22.76 1.4028 times
Thu 11 April 2024 22.63 (0.13%) 22.73 22.45 - 22.73 0.6112 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.61 and 23.67

Weekly Target 121.8
Weekly Target 222.36
Weekly Target 322.86
Weekly Target 423.42
Weekly Target 523.92

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Thu 25 April 2024 22.92 (1.51%) 22.67 22.30 - 23.36 0.9773 times
Fri 19 April 2024 22.58 (0.4%) 22.34 21.86 - 22.70 0.7489 times
Fri 12 April 2024 22.49 (-1.45%) 22.82 22.42 - 23.43 1.0246 times
Fri 05 April 2024 22.82 (0.13%) 22.72 22.49 - 23.34 0.8368 times
Thu 28 March 2024 22.79 (0.84%) 22.42 21.98 - 22.99 0.7156 times
Fri 22 March 2024 22.60 (0.71%) 22.49 22.28 - 23.00 0.6993 times
Fri 15 March 2024 22.44 (2.14%) 21.90 21.67 - 22.44 0.6956 times
Fri 08 March 2024 21.97 (1.2%) 21.67 21.30 - 22.36 0.8716 times
Fri 01 March 2024 21.71 (-0.41%) 21.95 21.11 - 22.39 2.3457 times
Fri 23 February 2024 21.80 (-0.73%) 21.90 21.56 - 22.25 1.0845 times
Fri 16 February 2024 21.96 (-1.7%) 22.48 21.64 - 22.59 0.9965 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.39 and 23.96

Monthly Target 121.17
Monthly Target 222.04
Monthly Target 322.736666666667
Monthly Target 423.61
Monthly Target 524.31

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Thu 25 April 2024 22.92 (0.57%) 22.72 21.86 - 23.43 0.6008 times
Thu 28 March 2024 22.79 (6.35%) 21.27 21.27 - 23.00 0.5426 times
Thu 29 February 2024 21.43 (-8.85%) 23.00 21.01 - 23.24 1.2156 times
Wed 31 January 2024 23.51 (3.11%) 22.85 22.61 - 24.19 1.2115 times
Fri 29 December 2023 22.80 (-3.92%) 23.54 21.60 - 23.85 1.5197 times
Thu 30 November 2023 23.73 (4.26%) 22.90 20.69 - 23.89 1.2064 times
Tue 31 October 2023 22.76 (4.93%) 21.51 19.98 - 22.88 0.9217 times
Fri 29 September 2023 21.69 (11.12%) 19.74 19.31 - 21.85 1.0169 times
Thu 31 August 2023 19.52 (-4.73%) 20.52 18.72 - 20.71 1.0115 times
Mon 31 July 2023 20.49 (4.01%) 19.55 18.65 - 20.49 0.7532 times
Fri 30 June 2023 19.70 (8.48%) 18.03 18.03 - 20.45 0.8389 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.58
20 day DMA 22.74
35 day DMA 22.59
50 day DMA 22.34
100 day DMA 22.61
150 day DMA 22.38
200 day DMA 21.72

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8222.69
12 day EMA22.7222.6822.61
20 day EMA22.6822.6522.6
35 day EMA22.5122.4922.45
50 day EMA22.3822.3622.33

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.7522.57
12 day SMA22.5822.5722.57
20 day SMA22.7422.7322.72
35 day SMA22.5922.5722.53
50 day SMA22.3422.3222.3
100 day SMA22.6122.6222.62
150 day SMA22.3822.3722.35
200 day SMA21.7221.721.68
Back to top | Use Dark Theme