Login or Join
HomepageCrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.55 and 21.97
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.663333333333 |
| Daily Target 4 | 21.86 |
| Daily Target 5 | 22.08 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.63 (1.03%) | 21.47 | 21.47 - 21.89 | 0.6867 times | Tue 13 January 2026 | 21.41 (2.1%) | 21.10 | 21.10 - 21.45 | 0.4784 times | Mon 12 January 2026 | 20.97 (-0.29%) | 21.05 | 20.91 - 21.17 | 1.439 times | Fri 09 January 2026 | 21.03 (0.24%) | 21.08 | 20.90 - 21.09 | 0.4938 times | Thu 08 January 2026 | 20.98 (0.87%) | 20.86 | 20.81 - 21.07 | 0.8025 times | Wed 07 January 2026 | 20.80 (0.63%) | 20.66 | 20.66 - 20.87 | 0.7485 times | Tue 06 January 2026 | 20.67 (-1.2%) | 21.00 | 20.60 - 21.00 | 1.4429 times | Mon 05 January 2026 | 20.92 (1.45%) | 20.64 | 20.64 - 20.99 | 1.088 times | Fri 02 January 2026 | 20.62 (0.1%) | 20.42 | 20.27 - 20.71 | 0.544 times | Wed 31 December 2025 | 20.60 (-0.82%) | 20.50 | 20.20 - 20.64 | 2.2762 times | Mon 29 December 2025 | 20.77 (0%) | 20.88 | 20.63 - 20.90 | 0.814 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.27 and 22.25
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.476666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.63 (2.85%) | 21.05 | 20.91 - 21.89 | 0.7342 times | Fri 09 January 2026 | 21.03 (1.99%) | 20.64 | 20.60 - 21.09 | 1.29 times | Fri 02 January 2026 | 20.62 (-0.72%) | 20.88 | 20.20 - 20.90 | 1.0246 times | Mon 29 December 2025 | 20.77 (-0.38%) | 20.88 | 20.63 - 20.90 | 0.2295 times | Fri 26 December 2025 | 20.85 (1.71%) | 20.51 | 20.51 - 21.17 | 0.6744 times | Fri 19 December 2025 | 20.50 (-1.73%) | 20.79 | 20.42 - 21.23 | 1.7076 times | Fri 12 December 2025 | 20.86 (1.76%) | 20.50 | 20.42 - 20.93 | 1.1475 times | Fri 05 December 2025 | 20.50 (0.49%) | 20.42 | 20.34 - 20.93 | 1.0703 times | Fri 28 November 2025 | 20.40 (-1.97%) | 20.69 | 20.20 - 20.78 | 0.7712 times | Fri 21 November 2025 | 20.81 (-1.61%) | 21.15 | 20.39 - 21.24 | 1.3509 times | Fri 14 November 2025 | 21.15 (2.17%) | 20.50 | 20.31 - 21.26 | 1.4934 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.95 and 22.57
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.63 (5%) | 20.42 | 20.27 - 21.89 | 0.3471 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.9088 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.7891 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.487 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 1.0052 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.2486 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 1.0197 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.8467 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 1.051 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.2968 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.3846 times |
Indicator Analysis of CrossamericaPartners
Please login to view indicator analysis. or View indicator analysis of CrossamericaPartners CAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.82 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.08 | 20.92 |
| 12 day EMA | 21.05 | 20.94 | 20.85 |
| 20 day EMA | 20.93 | 20.86 | 20.8 |
| 35 day EMA | 20.86 | 20.81 | 20.77 |
| 50 day EMA | 20.81 | 20.78 | 20.75 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.04 | 20.89 |
| 12 day SMA | 20.93 | 20.87 | 20.82 |
| 20 day SMA | 20.87 | 20.83 | 20.8 |
| 35 day SMA | 20.75 | 20.72 | 20.7 |
| 50 day SMA | 20.74 | 20.73 | 20.72 |
| 100 day SMA | 20.71 | 20.7 | 20.7 |
| 150 day SMA | 20.82 | 20.82 | 20.83 |
| 200 day SMA | 21.31 | 21.33 | 21.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.