Login or Join
HomepageCrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 24.42 and 25.13
| Daily Target 1 | 23.89 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 25.31 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.57 (0.99%) | 24.34 | 24.26 - 24.97 | 1.4 times |
| Fri 28 March 2025 | 24.33 (0%) | 24.34 | 23.98 - 24.41 | 0.5512 times |
| Wed 26 March 2025 | 24.33 (2.06%) | 23.98 | 23.88 - 24.50 | 1.2047 times |
| Mon 24 March 2025 | 23.84 (0.97%) | 23.70 | 23.41 - 23.86 | 0.6977 times |
| Fri 21 March 2025 | 23.61 (-0.84%) | 23.81 | 23.40 - 23.83 | 2.5651 times |
| Thu 20 March 2025 | 23.81 (0.85%) | 23.72 | 23.41 - 23.83 | 0.7186 times |
| Wed 19 March 2025 | 23.61 (0%) | 23.68 | 23.45 - 23.73 | 0.607 times |
| Tue 18 March 2025 | 23.61 (0.25%) | 23.65 | 23.51 - 23.69 | 0.5721 times |
| Mon 17 March 2025 | 23.55 (0.38%) | 23.46 | 23.45 - 23.72 | 0.9884 times |
| Fri 14 March 2025 | 23.46 (0.17%) | 23.49 | 23.34 - 23.73 | 0.6953 times |
| Thu 13 March 2025 | 23.42 (1.69%) | 23.06 | 23.06 - 23.47 | 0.6558 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 24.42 and 25.13
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.57 (0.99%) | 24.34 | 24.26 - 24.97 | 0.3114 times |
| Fri 28 March 2025 | 24.33 (3.05%) | 23.70 | 23.41 - 24.50 | 0.5458 times |
| Fri 21 March 2025 | 23.61 (0.64%) | 23.46 | 23.40 - 23.83 | 1.2126 times |
| Fri 14 March 2025 | 23.46 (0.69%) | 23.15 | 23.02 - 23.73 | 0.8634 times |
| Fri 07 March 2025 | 23.30 (0.34%) | 23.80 | 23.01 - 23.97 | 1.1978 times |
| Fri 28 February 2025 | 23.22 (1.53%) | 23.01 | 21.89 - 23.27 | 1.9115 times |
| Fri 21 February 2025 | 22.87 (0.97%) | 22.97 | 22.60 - 23.25 | 0.7615 times |
| Fri 14 February 2025 | 22.65 (0.67%) | 22.50 | 22.16 - 22.89 | 0.7781 times |
| Fri 07 February 2025 | 22.50 (-3.35%) | 22.69 | 22.12 - 22.86 | 0.8593 times |
| Fri 31 January 2025 | 23.28 (4.35%) | 22.32 | 22.07 - 23.38 | 1.5587 times |
| Fri 24 January 2025 | 22.31 (-1.41%) | 22.56 | 21.75 - 22.74 | 0.8453 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 23.79 and 25.75
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 24.183333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.112 times |
| Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.1603 times |
| Fri 31 January 2025 | 23.28 (5.82%) | 21.98 | 21.68 - 23.38 | 1.1733 times |
| Tue 31 December 2024 | 22.00 (8.59%) | 21.30 | 20.30 - 22.44 | 0.8236 times |
| Tue 26 November 2024 | 20.26 (-5.06%) | 21.63 | 19.50 - 21.69 | 0.982 times |
| Thu 31 October 2024 | 21.34 (2.99%) | 20.81 | 20.71 - 22.00 | 0.8188 times |
| Mon 30 September 2024 | 20.72 (5.39%) | 19.63 | 19.05 - 21.41 | 0.884 times |
| Fri 30 August 2024 | 19.66 (-3.1%) | 20.38 | 18.43 - 21.36 | 1.3731 times |
| Wed 31 July 2024 | 20.29 (2.22%) | 20.02 | 19.50 - 20.47 | 0.7719 times |
| Fri 28 June 2024 | 19.85 (-2.07%) | 20.37 | 19.70 - 20.75 | 0.9009 times |
| Fri 31 May 2024 | 20.27 (-11.87%) | 23.00 | 18.81 - 23.16 | 1.864 times |
Indicator Analysis of CrossamericaPartners
Please login to view indicator analysis. or View indicator analysis of CrossamericaPartners CAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.13 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.04 | 23.9 |
| 12 day EMA | 23.89 | 23.77 | 23.67 |
| 20 day EMA | 23.67 | 23.58 | 23.5 |
| 35 day EMA | 23.37 | 23.3 | 23.24 |
| 50 day EMA | 23.09 | 23.03 | 22.98 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 23.98 | 23.84 |
| 12 day SMA | 23.76 | 23.67 | 23.6 |
| 20 day SMA | 23.64 | 23.56 | 23.49 |
| 35 day SMA | 23.24 | 23.18 | 23.14 |
| 50 day SMA | 23.04 | 23 | 22.96 |
| 100 day SMA | 22.13 | 22.09 | 22.06 |
| 150 day SMA | 21.7 | 21.67 | 21.64 |
| 200 day SMA | 21.23 | 21.21 | 21.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.