CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.19 and 21.59

Daily Target 121.1
Daily Target 221.28
Daily Target 321.496666666667
Daily Target 421.68
Daily Target 521.9

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Mon 16 March 2026 21.47 (-1.29%) 21.50 21.31 - 21.71 1.1365 times
Fri 13 March 2026 21.75 (-1.89%) 22.05 21.53 - 22.23 1.0378 times
Thu 12 March 2026 22.17 (1.42%) 22.07 22.07 - 22.32 0.4671 times
Wed 11 March 2026 21.86 (-0.46%) 21.83 21.75 - 22.19 0.5057 times
Tue 10 March 2026 21.96 (-1.88%) 22.24 21.83 - 22.50 1.0667 times
Mon 09 March 2026 22.38 (-0.4%) 22.69 21.68 - 22.78 1.6301 times
Fri 06 March 2026 22.47 (2.84%) 22.25 21.67 - 22.47 1.2714 times
Thu 05 March 2026 21.85 (2.39%) 21.39 21.38 - 21.90 0.9294 times
Wed 04 March 2026 21.34 (2.25%) 20.93 20.59 - 21.43 0.9776 times
Tue 03 March 2026 20.87 (1.36%) 20.99 20.52 - 20.99 0.9776 times
Mon 02 March 2026 20.59 (2.03%) 20.49 20.49 - 20.84 0.5201 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.19 and 21.59

Weekly Target 121.1
Weekly Target 221.28
Weekly Target 321.496666666667
Weekly Target 421.68
Weekly Target 521.9

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Mon 16 March 2026 21.47 (-1.29%) 21.50 21.31 - 21.71 0.1937 times
Fri 13 March 2026 21.75 (-3.2%) 22.69 21.53 - 22.78 0.8022 times
Fri 06 March 2026 22.47 (11.35%) 20.49 20.49 - 22.47 0.7969 times
Fri 27 February 2026 20.18 (-5.35%) 21.17 19.78 - 21.35 4.8851 times
Fri 20 February 2026 21.32 (-7.94%) 23.17 21.04 - 23.17 0.833 times
Fri 13 February 2026 23.16 (0%) 22.85 22.50 - 23.24 0.1194 times
Fri 13 February 2026 23.16 (5.46%) 22.07 21.84 - 23.24 0.7267 times
Fri 06 February 2026 21.96 (-2.62%) 21.99 21.75 - 22.34 0.4432 times
Fri 30 January 2026 22.55 (0.13%) 22.64 22.26 - 22.92 0.6656 times
Fri 23 January 2026 22.52 (3.3%) 21.82 21.64 - 22.80 0.5343 times
Fri 16 January 2026 21.80 (3.66%) 21.05 20.91 - 21.90 0.4817 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.98 and 23.27

Monthly Target 119.29
Monthly Target 220.38
Monthly Target 321.58
Monthly Target 422.67
Monthly Target 523.87

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Mon 16 March 2026 21.47 (6.39%) 20.49 20.49 - 22.78 0.6332 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.4749 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.7862 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.7596 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.6596 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.2428 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.8401 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.0436 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.8523 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.7077 times
Fri 30 May 2025 21.59 (-9.4%) 23.85 21.57 - 24.53 0.8784 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.84
12 day DMA 21.57
20 day DMA 21.41
35 day DMA 21.87
50 day DMA 21.79
100 day DMA 21.25
150 day DMA 21.05
200 day DMA 21.09

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.921.98
12 day EMA21.6821.7221.72
20 day EMA21.6621.6821.67
35 day EMA21.621.6121.6
50 day EMA21.7121.7221.72

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8422.0222.17
12 day SMA21.5721.4721.31
20 day SMA21.4121.521.57
35 day SMA21.8721.9121.93
50 day SMA21.7921.7721.75
100 day SMA21.2521.2321.22
150 day SMA21.0521.0421.02
200 day SMA21.0921.121.1
Back to top | Use Dark Theme