CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.09 and 21.88

Daily Target 120.92
Daily Target 221.26
Daily Target 321.706666666667
Daily Target 422.05
Daily Target 522.5

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Thu 24 September 2026 21.61 (-1.46%) 22.06 21.36 - 22.15 1.7123 times
Wed 23 September 2026 21.93 (-0.09%) 22.09 21.80 - 22.22 0.714 times
Tue 22 September 2026 21.95 (-0.41%) 22.09 21.80 - 22.40 0.405 times
Mon 21 September 2026 22.04 (0.46%) 21.81 21.74 - 22.45 1.1226 times
Fri 18 September 2026 21.94 (-2.18%) 22.60 21.94 - 22.62 1.2647 times
Thu 17 September 2026 22.43 (0.9%) 22.28 22.20 - 22.75 0.5044 times
Wed 16 September 2026 22.23 (-0.27%) 22.34 22.10 - 23.19 1.1368 times
Tue 15 September 2026 22.29 (-1.02%) 22.28 22.24 - 22.68 0.8028 times
Mon 14 September 2026 22.52 (-1.23%) 22.75 22.42 - 22.95 1.0302 times
Fri 11 September 2026 22.80 (-0.44%) 22.80 22.54 - 23.29 1.3073 times
Thu 10 September 2026 22.90 (-1.29%) 23.12 22.76 - 23.18 0.54 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.94 and 22.03

Weekly Target 120.72
Weekly Target 221.16
Weekly Target 321.806666666667
Weekly Target 422.25
Weekly Target 522.9

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Thu 24 September 2026 21.61 (-1.5%) 21.81 21.36 - 22.45 0.5985 times
Fri 18 September 2026 21.94 (-3.77%) 22.75 21.94 - 23.19 0.7173 times
Fri 11 September 2026 22.80 (-0.22%) 22.83 22.54 - 23.43 0.485 times
Fri 04 September 2026 22.85 (-1.04%) 23.07 22.52 - 23.43 0.7071 times
Fri 28 August 2026 23.09 (-3.15%) 23.50 22.60 - 23.80 0.9577 times
Fri 21 August 2026 23.84 (1.02%) 23.75 23.41 - 24.63 1.6212 times
Fri 14 August 2026 23.60 (10.23%) 21.65 21.65 - 23.83 2.3235 times
Fri 07 August 2026 21.41 (-3.6%) 21.35 21.00 - 21.86 0.9862 times
Fri 31 July 2026 22.21 (2.07%) 21.79 21.50 - 22.40 1.4798 times
Fri 24 July 2026 21.76 (0%) 21.95 21.70 - 22.16 0.1237 times
Fri 24 July 2026 21.76 (-3.03%) 22.31 21.70 - 22.48 0.6937 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.45 and 22.52

Monthly Target 120.06
Monthly Target 220.84
Monthly Target 322.133333333333
Monthly Target 422.91
Monthly Target 524.2

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Thu 24 September 2026 21.61 (-6.73%) 23.25 21.36 - 23.43 0.4989 times
Mon 31 August 2026 23.17 (4.32%) 21.35 21.00 - 24.63 1.3044 times
Fri 31 July 2026 22.21 (-0.94%) 22.40 21.50 - 22.89 0.7978 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.122 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.3535 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.7838 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 0.9359 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 1.9721 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6265 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6052 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5256 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.89
12 day DMA 22.32
20 day DMA 22.62
35 day DMA 22.86
50 day DMA 22.56
100 day DMA 22.39
150 day DMA 22
200 day DMA 21.91

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9122.0622.12
12 day EMA22.2322.3422.42
20 day EMA22.4422.5322.59
35 day EMA22.4722.5222.56
50 day EMA22.4922.5322.55

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8922.0622.12
12 day SMA22.3222.4422.51
20 day SMA22.6222.7122.76
35 day SMA22.8622.8522.84
50 day SMA22.5622.5722.58
100 day SMA22.3922.3822.37
150 day SMA222222
200 day SMA21.9121.921.9
Back to top | Use Dark Theme