Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 55.66 and 57.14
| Daily Target 1 | 54.48 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 55.96 |
| Daily Target 4 | 56.84 |
| Daily Target 5 | 57.44 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.24 (-0.42%) | 55.90 | 55.08 - 56.56 | 0.8309 times | Thu 22 October 2026 | 56.48 (0.02%) | 55.69 | 54.71 - 56.73 | 1.2835 times | Wed 21 October 2026 | 56.47 (0.53%) | 56.51 | 55.67 - 56.63 | 1.0541 times | Tue 20 October 2026 | 56.17 (1.72%) | 54.92 | 54.46 - 56.22 | 1.0535 times | Mon 19 October 2026 | 55.22 (0.4%) | 55.15 | 54.56 - 55.59 | 0.5297 times | Fri 16 October 2026 | 55.00 (0.07%) | 54.74 | 54.68 - 55.84 | 1.4052 times | Thu 15 October 2026 | 54.96 (1.33%) | 55.22 | 53.77 - 55.22 | 1.2528 times | Wed 14 October 2026 | 54.24 (-1.44%) | 54.18 | 53.58 - 54.66 | 0.987 times | Tue 13 October 2026 | 55.03 (-0.7%) | 55.27 | 54.14 - 55.49 | 0.9495 times | Mon 12 October 2026 | 55.42 (-0.25%) | 55.38 | 55.23 - 56.08 | 0.6537 times | Fri 09 October 2026 | 55.56 (-0.48%) | 56.07 | 55.04 - 56.39 | 0.9245 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 55.35 and 57.62
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 55.81 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.24 (2.25%) | 55.15 | 54.46 - 56.73 | 0.7871 times | Fri 16 October 2026 | 55.00 (-1.01%) | 55.38 | 53.58 - 56.08 | 0.8693 times | Fri 09 October 2026 | 55.56 (0.8%) | 55.08 | 54.35 - 56.71 | 0.6838 times | Fri 02 October 2026 | 55.12 (-2.22%) | 56.04 | 54.00 - 56.25 | 1.1234 times | Fri 25 September 2026 | 56.37 (4.62%) | 54.46 | 53.90 - 56.79 | 1.1529 times | Fri 18 September 2026 | 53.88 (-6.23%) | 55.64 | 52.96 - 58.19 | 1.7578 times | Fri 11 September 2026 | 57.46 (-3.77%) | 59.97 | 55.97 - 60.36 | 0.8086 times | Fri 04 September 2026 | 59.71 (1.56%) | 58.46 | 56.44 - 59.72 | 0.8589 times | Fri 28 August 2026 | 58.79 (-2.62%) | 60.43 | 57.60 - 61.04 | 1.089 times | Fri 21 August 2026 | 60.37 (-3.84%) | 62.57 | 59.90 - 63.04 | 0.8692 times | Fri 14 August 2026 | 62.78 (-1.92%) | 63.94 | 62.53 - 64.73 | 0.7924 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 54.91 and 58.06
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 55.516666666667 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.24 (2.52%) | 54.82 | 53.58 - 56.73 | 0.608 times | Wed 30 September 2026 | 54.86 (-5.77%) | 57.90 | 52.96 - 60.36 | 1.0923 times | Mon 31 August 2026 | 58.22 (-5.81%) | 62.48 | 57.60 - 66.14 | 0.8539 times | Fri 31 July 2026 | 61.81 (-15.73%) | 73.01 | 59.07 - 73.76 | 1.0876 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 0.963 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9806 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1138 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0213 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1235 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1558 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.2867 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 55.55 |
| 20 day DMA | 55.49 |
| 35 day DMA | 55.78 |
| 50 day DMA | 56.96 |
| 100 day DMA | 62.56 |
| 150 day DMA | 62.51 |
| 200 day DMA | 61.97 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 56.01 | 55.78 |
| 12 day EMA | 55.75 | 55.66 | 55.51 |
| 20 day EMA | 55.8 | 55.75 | 55.67 |
| 35 day EMA | 56.56 | 56.58 | 56.59 |
| 50 day EMA | 57.4 | 57.45 | 57.49 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 55.87 | 55.56 |
| 12 day SMA | 55.55 | 55.45 | 55.42 |
| 20 day SMA | 55.49 | 55.5 | 55.42 |
| 35 day SMA | 55.78 | 55.86 | 55.89 |
| 50 day SMA | 56.96 | 57.1 | 57.23 |
| 100 day SMA | 62.56 | 62.68 | 62.78 |
| 150 day SMA | 62.51 | 62.53 | 62.54 |
| 200 day SMA | 61.97 | 61.97 | 61.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.