Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 52.29 and 56.96
| Daily Target 1 | 51.5 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 56.166666666667 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 60.84 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 54.67 (-7.73%) | 58.71 | 54.58 - 59.25 | 1.8295 times | Wed 25 March 2026 | 59.25 (1.14%) | 59.45 | 58.43 - 59.90 | 0.6518 times | Tue 24 March 2026 | 58.58 (0.48%) | 57.47 | 56.94 - 59.25 | 0.9668 times | Mon 23 March 2026 | 58.30 (0.38%) | 59.69 | 58.27 - 60.20 | 1.1284 times | Fri 20 March 2026 | 58.08 (-1.48%) | 58.68 | 57.70 - 59.57 | 0.7434 times | Thu 19 March 2026 | 58.95 (3.46%) | 56.91 | 56.57 - 59.25 | 0.6893 times | Tue 17 March 2026 | 56.98 (2.02%) | 56.34 | 55.84 - 57.22 | 0.7975 times | Mon 16 March 2026 | 55.85 (0.36%) | 56.02 | 55.70 - 56.61 | 0.8727 times | Fri 13 March 2026 | 55.65 (-1.49%) | 57.17 | 55.23 - 57.70 | 0.9012 times | Thu 12 March 2026 | 56.49 (-3.75%) | 58.03 | 56.35 - 58.43 | 1.4194 times | Wed 11 March 2026 | 58.69 (0.44%) | 58.31 | 57.88 - 58.92 | 0.9883 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 51.82 and 57.44
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 56.483333333333 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 54.67 (-5.87%) | 59.69 | 54.58 - 60.20 | 0.9845 times | Fri 20 March 2026 | 58.08 (4.37%) | 56.02 | 55.70 - 59.57 | 0.6675 times | Fri 13 March 2026 | 55.65 (-4.63%) | 57.20 | 55.23 - 59.37 | 1.1839 times | Fri 06 March 2026 | 58.35 (-9.39%) | 63.43 | 57.65 - 64.10 | 0.8975 times | Fri 27 February 2026 | 64.40 (0.41%) | 63.94 | 60.28 - 65.25 | 0.8753 times | Fri 20 February 2026 | 64.14 (-1.93%) | 65.33 | 61.00 - 66.80 | 0.7778 times | Fri 13 February 2026 | 65.40 (0%) | 64.97 | 64.52 - 65.93 | 0.2003 times | Fri 13 February 2026 | 65.40 (2.3%) | 63.71 | 63.29 - 68.33 | 1.1438 times | Fri 06 February 2026 | 63.93 (7.3%) | 59.43 | 59.33 - 65.24 | 1.8089 times | Fri 30 January 2026 | 59.58 (3.98%) | 57.27 | 55.59 - 60.04 | 1.4604 times | Fri 23 January 2026 | 57.30 (1.98%) | 54.87 | 54.62 - 58.43 | 1.2153 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 49.87 and 59.39
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 57.783333333333 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 54.67 (-15.11%) | 63.43 | 54.58 - 64.10 | 0.9122 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1743 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.208 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.3448 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9031 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0515 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0108 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.8473 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.854 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.694 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 0.9467 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 57.78 |
| 12 day DMA | 57.49 |
| 20 day DMA | 59.03 |
| 35 day DMA | 61.37 |
| 50 day DMA | 60.4 |
| 100 day DMA | 57.32 |
| 150 day DMA | 58.62 |
| 200 day DMA | 62.03 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 58.52 | 58.15 |
| 12 day EMA | 58 | 58.6 | 58.48 |
| 20 day EMA | 58.75 | 59.18 | 59.17 |
| 35 day EMA | 59.07 | 59.33 | 59.34 |
| 50 day EMA | 59.66 | 59.86 | 59.88 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.78 | 58.63 | 58.18 |
| 12 day SMA | 57.49 | 57.83 | 57.76 |
| 20 day SMA | 59.03 | 59.37 | 59.59 |
| 35 day SMA | 61.37 | 61.62 | 61.68 |
| 50 day SMA | 60.4 | 60.41 | 60.33 |
| 100 day SMA | 57.32 | 57.36 | 57.38 |
| 150 day SMA | 58.62 | 58.7 | 58.74 |
| 200 day SMA | 62.03 | 62.11 | 62.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.