Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 54.91 and 58.14
| Daily Target 1 | 54.15 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 57.383333333333 |
| Daily Target 4 | 58.9 |
| Daily Target 5 | 60.61 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.18 (-5.83%) | 58.90 | 55.87 - 59.10 | 1.3256 times |
| Thu 03 April 2025 | 60.72 (-6.64%) | 63.00 | 60.59 - 63.81 | 1.1012 times |
| Wed 02 April 2025 | 65.04 (2.36%) | 62.75 | 62.51 - 65.22 | 0.6041 times |
| Tue 01 April 2025 | 63.54 (0.22%) | 63.24 | 62.28 - 64.08 | 0.7984 times |
| Mon 31 March 2025 | 63.40 (0.11%) | 62.72 | 61.77 - 63.86 | 0.9252 times |
| Fri 28 March 2025 | 63.33 (-5.44%) | 65.63 | 63.26 - 65.86 | 0.7913 times |
| Wed 26 March 2025 | 66.97 (-1.46%) | 68.20 | 66.66 - 68.48 | 0.7246 times |
| Mon 24 March 2025 | 67.96 (2.71%) | 67.17 | 66.85 - 68.05 | 0.7846 times |
| Fri 21 March 2025 | 66.17 (-0.39%) | 65.76 | 65.09 - 66.22 | 2.1124 times |
| Thu 20 March 2025 | 66.43 (-1.85%) | 66.93 | 65.75 - 67.53 | 0.8325 times |
| Wed 19 March 2025 | 67.68 (0.56%) | 67.27 | 66.98 - 68.26 | 0.8427 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 51.85 and 61.2
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 59.423333333333 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.18 (-9.71%) | 62.72 | 55.87 - 65.22 | 0.8881 times |
| Fri 28 March 2025 | 63.33 (-4.29%) | 67.17 | 63.26 - 68.48 | 0.4297 times |
| Fri 21 March 2025 | 66.17 (-0.54%) | 66.49 | 65.09 - 68.26 | 0.9569 times |
| Fri 14 March 2025 | 66.53 (-1.28%) | 66.10 | 64.13 - 68.62 | 0.967 times |
| Fri 07 March 2025 | 67.39 (4%) | 65.50 | 60.17 - 67.59 | 0.9997 times |
| Fri 28 February 2025 | 64.80 (-2.01%) | 67.25 | 63.68 - 68.34 | 1.1081 times |
| Fri 21 February 2025 | 66.13 (1.54%) | 65.13 | 64.89 - 67.96 | 0.9627 times |
| Fri 14 February 2025 | 65.13 (1.5%) | 64.79 | 62.76 - 66.38 | 1.3329 times |
| Fri 07 February 2025 | 64.17 (-1.85%) | 63.58 | 62.96 - 65.65 | 1.0643 times |
| Fri 31 January 2025 | 65.38 (-6.76%) | 68.18 | 64.58 - 68.94 | 1.2906 times |
| Fri 24 January 2025 | 70.12 (0.66%) | 70.37 | 69.72 - 70.93 | 0.9261 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 51.85 and 61.2
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 59.423333333333 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.18 (-9.81%) | 63.24 | 55.87 - 65.22 | 0.2351 times |
| Mon 31 March 2025 | 63.40 (-2.16%) | 65.50 | 60.17 - 68.62 | 1.1588 times |
| Fri 28 February 2025 | 64.80 (-0.89%) | 63.58 | 62.76 - 68.34 | 1.4684 times |
| Fri 31 January 2025 | 65.38 (-4.22%) | 68.87 | 64.58 - 70.93 | 1.3873 times |
| Tue 31 December 2024 | 68.26 (-11.28%) | 76.41 | 66.65 - 76.76 | 0.8923 times |
| Tue 26 November 2024 | 76.94 (5.8%) | 72.83 | 72.31 - 78.96 | 1.1512 times |
| Thu 31 October 2024 | 72.72 (-9.65%) | 80.50 | 72.54 - 83.32 | 1.0497 times |
| Mon 30 September 2024 | 80.49 (10.59%) | 72.84 | 68.31 - 81.65 | 0.8914 times |
| Fri 30 August 2024 | 72.78 (6.86%) | 67.91 | 61.21 - 73.04 | 0.8151 times |
| Wed 31 July 2024 | 68.11 (7.97%) | 64.02 | 61.76 - 70.09 | 0.9505 times |
| Fri 28 June 2024 | 63.08 (-0.17%) | 63.92 | 60.97 - 65.90 | 1.0113 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 61.98 |
| 12 day DMA | 64.64 |
| 20 day DMA | 65.25 |
| 35 day DMA | 65.2 |
| 50 day DMA | 65.51 |
| 100 day DMA | 68.75 |
| 150 day DMA | 71.52 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 63.37 | 64.69 |
| 12 day EMA | 63.46 | 64.6 | 65.31 |
| 20 day EMA | 64.35 | 65.1 | 65.56 |
| 35 day EMA | 65.18 | 65.65 | 65.94 |
| 50 day EMA | 65.48 | 65.82 | 66.03 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.98 | 63.21 | 64.46 |
| 12 day SMA | 64.64 | 65.51 | 66 |
| 20 day SMA | 65.25 | 65.64 | 65.7 |
| 35 day SMA | 65.2 | 65.43 | 65.59 |
| 50 day SMA | 65.51 | 65.78 | 65.95 |
| 100 day SMA | 68.75 | 68.91 | 69.03 |
| 150 day SMA | 71.52 | 71.62 | 71.69 |
| 200 day SMA | 70.11 | 70.16 | 70.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.