Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 58.42 and 59.59
| Daily Target 1 | 57.5 |
| Daily Target 2 | 58.17 |
| Daily Target 3 | 58.67 |
| Daily Target 4 | 59.34 |
| Daily Target 5 | 59.84 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 58.84 (0.17%) | 58.75 | 58.00 - 59.17 | 1.0941 times | Wed 26 August 2026 | 58.74 (0.38%) | 59.03 | 58.35 - 59.55 | 1.6005 times | Tue 25 August 2026 | 58.52 (-2.42%) | 60.93 | 58.22 - 61.04 | 1.2634 times | Mon 24 August 2026 | 59.97 (-0.66%) | 60.43 | 59.62 - 60.75 | 0.7558 times | Fri 21 August 2026 | 60.37 (0.37%) | 60.86 | 60.10 - 61.24 | 0.9709 times | Thu 20 August 2026 | 60.15 (-1.72%) | 60.22 | 59.90 - 61.11 | 0.884 times | Wed 19 August 2026 | 61.20 (-0.36%) | 62.14 | 60.76 - 62.41 | 0.7802 times | Tue 18 August 2026 | 61.42 (-1.82%) | 61.99 | 60.95 - 62.13 | 1.0261 times | Mon 17 August 2026 | 62.56 (-0.35%) | 62.57 | 62.26 - 63.04 | 1.0225 times | Fri 14 August 2026 | 62.78 (-0.9%) | 63.07 | 62.61 - 63.96 | 0.6023 times | Thu 13 August 2026 | 63.35 (0.43%) | 63.28 | 62.53 - 63.73 | 0.683 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 56.9 and 59.94
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 59.293333333333 |
| Weekly Target 4 | 60.59 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 58.84 (-2.53%) | 60.43 | 58.00 - 61.04 | 0.9807 times | Fri 21 August 2026 | 60.37 (-3.84%) | 62.57 | 59.90 - 63.04 | 0.9745 times | Fri 14 August 2026 | 62.78 (-1.92%) | 63.94 | 62.53 - 64.73 | 0.8884 times | Fri 07 August 2026 | 64.01 (3.56%) | 62.48 | 62.23 - 66.14 | 1.1251 times | Fri 31 July 2026 | 61.81 (-10.26%) | 69.51 | 59.07 - 73.52 | 2.0645 times | Fri 24 July 2026 | 68.88 (0%) | 68.75 | 67.84 - 69.51 | 0.2269 times | Fri 24 July 2026 | 68.88 (0.28%) | 68.84 | 65.84 - 69.51 | 1.2507 times | Fri 17 July 2026 | 68.69 (-0.94%) | 69.07 | 67.48 - 70.90 | 1.0111 times | Fri 10 July 2026 | 69.34 (-1.04%) | 70.12 | 65.77 - 70.75 | 0.6768 times | Thu 02 July 2026 | 70.07 (-4.78%) | 73.24 | 69.36 - 74.68 | 0.8013 times | Fri 26 June 2026 | 73.59 (2.48%) | 72.00 | 70.18 - 76.76 | 1.0885 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 54.35 and 62.49
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 60.993333333333 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 58.84 (-4.81%) | 62.48 | 58.00 - 66.14 | 0.7396 times | Fri 31 July 2026 | 61.81 (-15.73%) | 73.01 | 59.07 - 73.76 | 1.0495 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 0.9293 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9463 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.0748 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 0.9856 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.0842 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1154 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.2416 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8338 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 0.9708 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 59.29 |
| 12 day DMA | 60.92 |
| 20 day DMA | 62.11 |
| 35 day DMA | 64.28 |
| 50 day DMA | 66.39 |
| 100 day DMA | 65.73 |
| 150 day DMA | 63.91 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.32 | 59.56 | 59.97 |
| 12 day EMA | 60.63 | 60.96 | 61.36 |
| 20 day EMA | 61.89 | 62.21 | 62.57 |
| 35 day EMA | 64.01 | 64.31 | 64.64 |
| 50 day EMA | 66 | 66.29 | 66.6 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.29 | 59.55 | 60.04 |
| 12 day SMA | 60.92 | 61.31 | 61.71 |
| 20 day SMA | 62.11 | 62.23 | 62.29 |
| 35 day SMA | 64.28 | 64.58 | 64.84 |
| 50 day SMA | 66.39 | 66.6 | 66.85 |
| 100 day SMA | 65.73 | 65.72 | 65.69 |
| 150 day SMA | 63.91 | 63.9 | 63.89 |
| 200 day SMA | 61.45 | 61.44 | 61.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.