Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 58.23 and 61.56
| Daily Target 1 | 55.48 |
| Daily Target 2 | 57.64 |
| Daily Target 3 | 58.806666666667 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 62.14 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.81 (9.2%) | 56.75 | 56.64 - 59.97 | 2.027 times | Wed 24 April 2024 | 54.77 (-0.67%) | 55.25 | 54.27 - 55.94 | 1.0345 times | Tue 23 April 2024 | 55.14 (2.83%) | 53.67 | 53.66 - 55.27 | 1.2735 times | Mon 22 April 2024 | 53.62 (0.17%) | 53.82 | 53.50 - 54.51 | 1.3666 times | Fri 19 April 2024 | 53.53 (0.28%) | 53.58 | 53.33 - 54.17 | 0.7129 times | Thu 18 April 2024 | 53.38 (-1.6%) | 54.59 | 53.35 - 54.82 | 0.6133 times | Wed 17 April 2024 | 54.25 (-0.93%) | 55.05 | 53.75 - 55.39 | 0.5306 times | Tue 16 April 2024 | 54.76 (-1.26%) | 55.22 | 54.16 - 55.29 | 0.6319 times | Mon 15 April 2024 | 55.46 (-2.43%) | 57.30 | 55.34 - 57.70 | 0.6827 times | Fri 12 April 2024 | 56.84 (0.39%) | 55.99 | 55.96 - 56.93 | 1.127 times | Thu 11 April 2024 | 56.62 (-0.47%) | 57.07 | 56.13 - 57.07 | 0.588 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 56.66 and 63.13
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 57.76 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.81 (11.73%) | 53.82 | 53.50 - 59.97 | 1.1437 times | Fri 19 April 2024 | 53.53 (-5.82%) | 57.30 | 53.33 - 57.70 | 0.6361 times | Fri 12 April 2024 | 56.84 (0.71%) | 56.81 | 55.96 - 58.29 | 0.7541 times | Fri 05 April 2024 | 56.44 (-2.91%) | 58.12 | 55.68 - 58.58 | 0.9194 times | Thu 28 March 2024 | 58.13 (0.47%) | 57.74 | 57.02 - 58.23 | 0.5064 times | Fri 22 March 2024 | 57.86 (1.42%) | 57.47 | 56.88 - 60.54 | 0.8791 times | Fri 15 March 2024 | 57.05 (-1.72%) | 57.41 | 56.45 - 59.02 | 1.2212 times | Fri 08 March 2024 | 58.05 (2.82%) | 56.63 | 55.35 - 60.87 | 1.8504 times | Fri 01 March 2024 | 56.46 (4.17%) | 54.13 | 53.64 - 56.53 | 1.3144 times | Fri 23 February 2024 | 54.20 (0.37%) | 53.39 | 53.13 - 54.57 | 0.775 times | Fri 16 February 2024 | 54.00 (-3.59%) | 55.72 | 53.29 - 56.42 | 0.7631 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 56.57 and 63.21
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 57.703333333333 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.81 (2.89%) | 58.12 | 53.33 - 59.97 | 0.8892 times | Thu 28 March 2024 | 58.13 (4.59%) | 55.22 | 55.13 - 60.87 | 1.2052 times | Thu 29 February 2024 | 55.58 (1.59%) | 55.32 | 53.13 - 57.50 | 1.1437 times | Wed 31 January 2024 | 54.71 (-4.77%) | 56.89 | 54.65 - 57.36 | 0.7405 times | Fri 29 December 2023 | 57.45 (10.57%) | 52.13 | 52.08 - 59.18 | 0.8053 times | Thu 30 November 2023 | 51.96 (9.02%) | 48.03 | 47.63 - 54.19 | 0.8701 times | Tue 31 October 2023 | 47.66 (-13.66%) | 55.01 | 45.68 - 56.19 | 1.1707 times | Fri 29 September 2023 | 55.20 (-3.92%) | 57.73 | 52.16 - 59.49 | 1.0041 times | Thu 31 August 2023 | 57.45 (-3.53%) | 59.35 | 52.62 - 60.04 | 1.0226 times | Mon 31 July 2023 | 59.55 (19.79%) | 49.73 | 48.35 - 59.80 | 1.1485 times | Fri 30 June 2023 | 49.71 (21.54%) | 41.04 | 40.71 - 50.09 | 1.2941 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 55.42 |
| 20 day DMA | 56.13 |
| 35 day DMA | 56.91 |
| 50 day DMA | 56.39 |
| 100 day DMA | 56.17 |
| 150 day DMA | 54.74 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 54.54 | 54.43 |
| 12 day EMA | 55.82 | 55.09 | 55.15 |
| 20 day EMA | 55.98 | 55.58 | 55.67 |
| 35 day EMA | 56.04 | 55.82 | 55.88 |
| 50 day EMA | 56.2 | 56.05 | 56.1 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 54.09 | 53.98 |
| 12 day SMA | 55.42 | 55.28 | 55.54 |
| 20 day SMA | 56.13 | 56.02 | 56.16 |
| 35 day SMA | 56.91 | 56.85 | 56.9 |
| 50 day SMA | 56.39 | 56.27 | 56.3 |
| 100 day SMA | 56.17 | 56.11 | 56.09 |
| 150 day SMA | 54.74 | 54.69 | 54.68 |
| 200 day SMA | 55 | 54.97 | 54.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.