Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 66.18 and 67.41
| Daily Target 1 | 65.85 |
| Daily Target 2 | 66.51 |
| Daily Target 3 | 67.083333333333 |
| Daily Target 4 | 67.74 |
| Daily Target 5 | 68.31 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.16 (-2.01%) | 67.66 | 66.43 - 67.66 | 0.9474 times | Thu 04 June 2026 | 68.54 (1.42%) | 67.86 | 67.62 - 68.78 | 0.8166 times | Wed 03 June 2026 | 67.58 (1.75%) | 66.10 | 65.62 - 68.84 | 0.9234 times | Tue 02 June 2026 | 66.42 (2.01%) | 66.87 | 66.31 - 69.83 | 1.2099 times | Mon 01 June 2026 | 65.11 (1.94%) | 63.05 | 62.67 - 65.32 | 0.656 times | Fri 29 May 2026 | 63.87 (0.09%) | 63.51 | 63.06 - 65.29 | 1.5415 times | Thu 28 May 2026 | 63.81 (-1.07%) | 63.51 | 62.32 - 64.43 | 1.7739 times | Wed 27 May 2026 | 64.50 (-0.6%) | 64.95 | 64.37 - 66.15 | 0.5482 times | Tue 26 May 2026 | 64.89 (2.77%) | 64.04 | 63.71 - 65.15 | 0.8523 times | Fri 22 May 2026 | 63.14 (1.54%) | 62.60 | 61.92 - 63.95 | 0.7308 times | Thu 21 May 2026 | 62.18 (-2.23%) | 61.65 | 61.12 - 63.35 | 1.649 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 64.92 and 72.08
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 66.553333333333 |
| Weekly Target 4 | 70.44 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.16 (5.15%) | 63.05 | 62.67 - 69.83 | 1.0507 times | Fri 29 May 2026 | 63.87 (1.16%) | 64.04 | 62.32 - 66.15 | 1.0882 times | Fri 22 May 2026 | 63.14 (-2.37%) | 64.56 | 61.12 - 64.85 | 1.0761 times | Fri 15 May 2026 | 64.67 (-3.23%) | 66.87 | 64.40 - 67.07 | 0.7119 times | Fri 08 May 2026 | 66.83 (-1.58%) | 66.11 | 65.85 - 68.65 | 0.5774 times | Wed 06 May 2026 | 67.90 (0.41%) | 67.17 | 64.08 - 68.48 | 0.6681 times | Fri 01 May 2026 | 67.62 (10.91%) | 61.53 | 61.00 - 69.04 | 1.5359 times | Fri 24 April 2026 | 60.97 (-0.57%) | 61.18 | 60.38 - 63.07 | 0.8142 times | Fri 17 April 2026 | 61.32 (-3.19%) | 63.29 | 57.70 - 64.99 | 1.4905 times | Fri 10 April 2026 | 63.34 (13.7%) | 55.34 | 54.65 - 63.99 | 0.987 times | Thu 02 April 2026 | 55.71 (2.69%) | 55.04 | 53.77 - 57.79 | 0.8157 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 64.92 and 72.08
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 66.553333333333 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 73.71 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.16 (5.15%) | 63.05 | 62.67 - 69.83 | 0.2415 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 1.0053 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1418 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.047 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1518 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1849 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.319 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8858 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0314 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 0.9915 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.8311 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 65.07 |
| 20 day DMA | 65.1 |
| 35 day DMA | 64.63 |
| 50 day DMA | 62.84 |
| 100 day DMA | 61.62 |
| 150 day DMA | 59.16 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 66.76 | 65.87 |
| 12 day EMA | 65.84 | 65.6 | 65.06 |
| 20 day EMA | 65.23 | 65.03 | 64.66 |
| 35 day EMA | 63.87 | 63.68 | 63.39 |
| 50 day EMA | 62.85 | 62.67 | 62.43 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 66.3 | 65.36 |
| 12 day SMA | 65.07 | 64.59 | 64.25 |
| 20 day SMA | 65.1 | 65.1 | 65.07 |
| 35 day SMA | 64.63 | 64.46 | 64.21 |
| 50 day SMA | 62.84 | 62.59 | 62.41 |
| 100 day SMA | 61.62 | 61.5 | 61.37 |
| 150 day SMA | 59.16 | 59.11 | 59.05 |
| 200 day SMA | 59.68 | 59.67 | 59.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.