Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 53.25 and 54.33
| Daily Target 1 | 52.36 |
| Daily Target 2 | 53.06 |
| Daily Target 3 | 53.436666666667 |
| Daily Target 4 | 54.14 |
| Daily Target 5 | 54.52 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.77 (1.07%) | 53.05 | 52.73 - 53.81 | 1.2691 times | Thu 18 December 2025 | 53.20 (1.53%) | 53.43 | 53.11 - 54.06 | 0.8095 times | Wed 17 December 2025 | 52.40 (-1.95%) | 53.46 | 51.93 - 53.74 | 0.9561 times | Tue 16 December 2025 | 53.44 (1.64%) | 52.76 | 52.37 - 53.66 | 0.8009 times | Mon 15 December 2025 | 52.58 (-0.68%) | 53.34 | 52.22 - 53.34 | 0.7217 times | Fri 12 December 2025 | 52.94 (-2.23%) | 54.86 | 52.79 - 54.87 | 0.6388 times | Thu 11 December 2025 | 54.15 (1.4%) | 53.74 | 53.17 - 54.59 | 0.649 times | Wed 10 December 2025 | 53.40 (1.06%) | 52.95 | 52.34 - 54.07 | 1.6292 times | Tue 09 December 2025 | 52.84 (-0.36%) | 52.81 | 52.02 - 53.43 | 1.2288 times | Mon 08 December 2025 | 53.03 (-2.32%) | 54.24 | 52.99 - 54.36 | 1.297 times | Fri 05 December 2025 | 54.29 (-0.39%) | 54.52 | 54.00 - 54.80 | 0.8934 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 52.85 and 54.98
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 52.45 |
| Weekly Target 3 | 53.253333333333 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 55.38 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.77 (1.57%) | 53.34 | 51.93 - 54.06 | 1.3846 times | Fri 12 December 2025 | 52.94 (-2.49%) | 54.24 | 52.02 - 54.87 | 1.6536 times | Fri 05 December 2025 | 54.29 (-1.08%) | 54.06 | 53.20 - 55.13 | 1.2422 times | Fri 28 November 2025 | 54.88 (4.71%) | 52.67 | 51.64 - 54.91 | 0.7603 times | Fri 21 November 2025 | 52.41 (-3.12%) | 54.14 | 50.30 - 54.20 | 1.1399 times | Fri 14 November 2025 | 54.10 (-5.93%) | 57.71 | 53.96 - 57.80 | 0.7982 times | Fri 07 November 2025 | 57.51 (-3.33%) | 57.36 | 55.59 - 57.91 | 0.6733 times | Fri 31 October 2025 | 59.49 (0%) | 58.65 | 57.93 - 59.82 | 0.1586 times | Fri 31 October 2025 | 59.49 (2.85%) | 58.44 | 57.50 - 62.33 | 1.3397 times | Fri 24 October 2025 | 57.84 (2.92%) | 56.93 | 56.60 - 60.58 | 0.8496 times | Fri 17 October 2025 | 56.20 (-5.04%) | 57.43 | 55.33 - 58.30 | 0.9277 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 51.25 and 54.45
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 53.61 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.77 (-2.02%) | 54.06 | 51.93 - 55.13 | 1.2592 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9919 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.1549 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.1102 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.9307 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.9379 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.7622 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 1.0398 times | Wed 30 April 2025 | 62.54 (-1.36%) | 63.24 | 54.22 - 65.22 | 0.9433 times | Mon 31 March 2025 | 63.40 (-2.16%) | 65.50 | 60.17 - 68.62 | 0.8699 times | Fri 28 February 2025 | 64.80 (-0.89%) | 63.58 | 62.76 - 68.34 | 1.1022 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.53 |
| 35 day DMA | 54.41 |
| 50 day DMA | 55.48 |
| 100 day DMA | 59.81 |
| 150 day DMA | 64.45 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.05 | 52.97 |
| 12 day EMA | 53.37 | 53.3 | 53.32 |
| 20 day EMA | 53.67 | 53.66 | 53.71 |
| 35 day EMA | 54.64 | 54.69 | 54.78 |
| 50 day EMA | 55.57 | 55.64 | 55.74 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 52.91 | 53.1 |
| 12 day SMA | 53.38 | 53.45 | 53.5 |
| 20 day SMA | 53.53 | 53.36 | 53.26 |
| 35 day SMA | 54.41 | 54.55 | 54.77 |
| 50 day SMA | 55.48 | 55.59 | 55.72 |
| 100 day SMA | 59.81 | 60.08 | 60.34 |
| 150 day SMA | 64.45 | 64.58 | 64.71 |
| 200 day SMA | 64.27 | 64.32 | 64.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.