Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 10.3 and 11.2
| Daily Target 1 | 9.55 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.453333333333 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.35 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.72 (0.28%) | 10.11 | 9.87 - 10.77 | 1.5237 times |
| Thu 03 April 2025 | 10.69 (-8.16%) | 10.79 | 10.28 - 11.05 | 0.9631 times |
| Wed 02 April 2025 | 11.64 (2.37%) | 11.14 | 11.14 - 11.75 | 0.4324 times |
| Tue 01 April 2025 | 11.37 (0.89%) | 11.16 | 11.14 - 11.57 | 0.5405 times |
| Mon 31 March 2025 | 11.27 (-0.27%) | 11.11 | 10.87 - 11.33 | 0.7261 times |
| Fri 28 March 2025 | 11.30 (-7.53%) | 11.74 | 11.13 - 11.74 | 0.6714 times |
| Wed 26 March 2025 | 12.22 (-0.57%) | 12.33 | 12.10 - 12.40 | 0.6455 times |
| Mon 24 March 2025 | 12.29 (5.58%) | 11.91 | 11.89 - 12.37 | 1.0038 times |
| Fri 21 March 2025 | 11.64 (2.11%) | 11.23 | 11.14 - 11.64 | 2.819 times |
| Thu 20 March 2025 | 11.40 (-0.78%) | 11.33 | 11.33 - 11.80 | 0.6745 times |
| Wed 19 March 2025 | 11.49 (1.95%) | 11.38 | 10.80 - 11.65 | 1.2447 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 9.36 and 11.24
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.72 (-5.13%) | 11.11 | 9.87 - 11.75 | 1.0598 times |
| Fri 28 March 2025 | 11.30 (-2.92%) | 11.91 | 11.13 - 12.40 | 0.5876 times |
| Fri 21 March 2025 | 11.64 (2.19%) | 11.42 | 10.80 - 11.80 | 1.564 times |
| Fri 14 March 2025 | 11.39 (-7.32%) | 12.07 | 11.01 - 12.19 | 1.1352 times |
| Fri 07 March 2025 | 12.29 (-6.89%) | 13.11 | 11.53 - 13.61 | 1.5389 times |
| Fri 28 February 2025 | 13.20 (-16.93%) | 15.96 | 11.78 - 16.10 | 1.9567 times |
| Fri 21 February 2025 | 15.89 (-9.61%) | 17.47 | 15.78 - 17.55 | 0.488 times |
| Fri 14 February 2025 | 17.58 (1.91%) | 17.35 | 17.26 - 18.03 | 0.5299 times |
| Fri 07 February 2025 | 17.25 (-3.74%) | 17.67 | 17.17 - 17.90 | 0.4397 times |
| Fri 31 January 2025 | 17.92 (1.88%) | 17.50 | 17.48 - 19.00 | 0.7002 times |
| Fri 24 January 2025 | 17.59 (-0.28%) | 17.78 | 17.05 - 17.88 | 0.3509 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 9.36 and 11.24
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.72 (-4.88%) | 11.16 | 9.87 - 11.75 | 0.296 times |
| Mon 31 March 2025 | 11.27 (-14.62%) | 13.11 | 10.80 - 13.61 | 1.6927 times |
| Fri 28 February 2025 | 13.20 (-26.34%) | 17.67 | 11.78 - 18.03 | 1.1536 times |
| Fri 31 January 2025 | 17.92 (3.4%) | 17.51 | 16.19 - 19.00 | 0.8179 times |
| Tue 31 December 2024 | 17.33 (-11.85%) | 20.02 | 16.93 - 20.40 | 0.7366 times |
| Tue 26 November 2024 | 19.66 (22.95%) | 15.97 | 15.52 - 20.02 | 1.2158 times |
| Thu 31 October 2024 | 15.99 (-4.59%) | 16.77 | 15.05 - 16.83 | 0.8791 times |
| Mon 30 September 2024 | 16.76 (-6.05%) | 17.64 | 16.53 - 18.73 | 1.3688 times |
| Fri 30 August 2024 | 17.84 (-13.48%) | 20.64 | 15.78 - 20.67 | 1.0961 times |
| Wed 31 July 2024 | 20.62 (4.67%) | 19.73 | 18.22 - 21.24 | 0.7435 times |
| Fri 28 June 2024 | 19.70 (-2.62%) | 20.25 | 19.36 - 20.88 | 1.0389 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.5 |
| 35 day DMA | 13.09 |
| 50 day DMA | 14.51 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.42 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.26 | 11.55 |
| 12 day EMA | 11.42 | 11.55 | 11.71 |
| 20 day EMA | 11.9 | 12.02 | 12.16 |
| 35 day EMA | 13.1 | 13.24 | 13.39 |
| 50 day EMA | 14.43 | 14.58 | 14.74 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.25 | 11.56 |
| 12 day SMA | 11.44 | 11.51 | 11.57 |
| 20 day SMA | 11.5 | 11.56 | 11.64 |
| 35 day SMA | 13.09 | 13.29 | 13.48 |
| 50 day SMA | 14.51 | 14.65 | 14.79 |
| 100 day SMA | 16.32 | 16.38 | 16.43 |
| 150 day SMA | 16.42 | 16.47 | 16.52 |
| 200 day SMA | 17.02 | 17.06 | 17.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.