Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 8.09 and 8.74
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.59 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 9.24 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.54 (-6.56%) | 8.94 | 8.29 - 8.94 | 2.4788 times | Thu 26 February 2026 | 9.14 (-14.9%) | 9.90 | 8.86 - 10.00 | 2.4557 times | Wed 25 February 2026 | 10.74 (0.75%) | 10.71 | 10.32 - 10.94 | 0.9365 times | Tue 24 February 2026 | 10.66 (0.47%) | 10.49 | 10.42 - 10.80 | 0.6285 times | Mon 23 February 2026 | 10.61 (-7.5%) | 11.52 | 10.59 - 11.58 | 0.853 times | Fri 20 February 2026 | 11.47 (1.68%) | 11.26 | 11.16 - 11.69 | 0.4786 times | Thu 19 February 2026 | 11.28 (-0.88%) | 11.15 | 11.10 - 11.33 | 0.4692 times | Wed 18 February 2026 | 11.38 (2.61%) | 11.14 | 11.07 - 11.47 | 0.5822 times | Tue 17 February 2026 | 11.09 (0.09%) | 11.12 | 10.95 - 11.22 | 0.5907 times | Fri 13 February 2026 | 11.08 (0%) | 11.05 | 10.88 - 11.14 | 0.5268 times | Fri 13 February 2026 | 11.08 (1.09%) | 11.05 | 10.88 - 11.14 | 0.5268 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 6.77 and 10.06
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.54 (-25.54%) | 11.52 | 8.29 - 11.58 | 2.6756 times | Fri 20 February 2026 | 11.47 (3.52%) | 11.12 | 10.95 - 11.69 | 0.7717 times | Fri 13 February 2026 | 11.08 (0%) | 11.05 | 10.88 - 11.14 | 0.1917 times | Fri 13 February 2026 | 11.08 (-0.54%) | 11.05 | 10.69 - 11.33 | 1.2149 times | Fri 06 February 2026 | 11.14 (-1.94%) | 11.40 | 10.67 - 11.51 | 1.3686 times | Fri 30 January 2026 | 11.36 (-4.86%) | 11.99 | 11.31 - 12.12 | 0.7185 times | Fri 23 January 2026 | 11.94 (-0.25%) | 11.76 | 11.57 - 12.59 | 0.8298 times | Fri 16 January 2026 | 11.97 (-4.77%) | 12.42 | 11.79 - 12.56 | 0.7046 times | Fri 09 January 2026 | 12.57 (4.4%) | 11.99 | 11.97 - 12.74 | 0.9477 times | Fri 02 January 2026 | 12.04 (-4.22%) | 12.58 | 12.02 - 12.64 | 0.5769 times | Mon 29 December 2025 | 12.57 (0%) | 12.58 | 12.45 - 12.64 | 0.2162 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 6.72 and 10.12
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.2523 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6868 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.1359 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8877 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.0485 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.906 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.1737 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.8602 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 1.0358 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 1.013 times | Wed 30 April 2025 | 11.64 (3.28%) | 11.16 | 9.87 - 12.24 | 0.9949 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.58 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 10.29 | 10.87 |
| 12 day EMA | 10.4 | 10.74 | 11.03 |
| 20 day EMA | 10.76 | 10.99 | 11.18 |
| 35 day EMA | 11.24 | 11.4 | 11.53 |
| 50 day EMA | 11.62 | 11.75 | 11.86 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 10.52 | 10.95 |
| 12 day SMA | 10.67 | 10.87 | 11.04 |
| 20 day SMA | 10.85 | 10.99 | 11.11 |
| 35 day SMA | 11.33 | 11.44 | 11.52 |
| 50 day SMA | 11.71 | 11.81 | 11.88 |
| 100 day SMA | 11.58 | 11.62 | 11.65 |
| 150 day SMA | 12.03 | 12.06 | 12.08 |
| 200 day SMA | 11.84 | 11.85 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.