CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CarsCom

Strong Daily Stock price targets for CarsCom CARS are 8.91 and 9.36

Daily Target 18.81
Daily Target 29.01
Daily Target 39.26
Daily Target 49.46
Daily Target 59.71

Daily price and volume Cars Com

Date Closing Open Range Volume
Fri 05 June 2026 9.21 (-1.39%) 9.32 9.06 - 9.51 0.7835 times
Thu 04 June 2026 9.34 (1.74%) 9.37 9.24 - 9.53 0.7251 times
Wed 03 June 2026 9.18 (-4.18%) 9.45 9.02 - 9.47 1.0565 times
Tue 02 June 2026 9.58 (-3.33%) 9.92 9.43 - 9.97 0.7704 times
Mon 01 June 2026 9.91 (-3.6%) 10.13 9.67 - 10.28 0.9215 times
Fri 29 May 2026 10.28 (0.98%) 10.31 10.23 - 10.47 0.9546 times
Thu 28 May 2026 10.18 (1.19%) 10.10 9.91 - 10.24 1.2014 times
Wed 27 May 2026 10.06 (3.29%) 9.86 9.86 - 10.25 1.3462 times
Tue 26 May 2026 9.74 (0.93%) 9.57 9.56 - 9.82 1.3084 times
Fri 22 May 2026 9.65 (0.84%) 9.57 9.48 - 9.78 0.9323 times
Thu 21 May 2026 9.57 (-1.75%) 9.59 9.40 - 9.69 0.9149 times

Daily chart CarsCom

Weekly price and charts CarsCom

Strong weekly Stock price targets for CarsCom CARS are 8.49 and 9.75

Weekly Target 18.24
Weekly Target 28.73
Weekly Target 39.5033333333333
Weekly Target 49.99
Weekly Target 510.76

Weekly price and volumes for Cars Com

Date Closing Open Range Volume
Fri 05 June 2026 9.21 (-10.41%) 10.13 9.02 - 10.28 0.9067 times
Fri 29 May 2026 10.28 (6.53%) 9.57 9.56 - 10.47 1.0246 times
Fri 22 May 2026 9.65 (-2.03%) 9.85 9.40 - 10.23 1.0896 times
Fri 15 May 2026 9.85 (-15.67%) 11.62 9.85 - 11.87 1.0591 times
Fri 08 May 2026 11.68 (4.38%) 11.28 11.12 - 12.54 0.971 times
Wed 06 May 2026 11.19 (1.08%) 11.11 10.86 - 11.31 0.5467 times
Fri 01 May 2026 11.07 (-0.72%) 11.13 10.77 - 11.29 0.7901 times
Fri 24 April 2026 11.15 (5.29%) 10.56 10.56 - 11.45 1.0962 times
Fri 17 April 2026 10.59 (8.62%) 9.69 9.52 - 10.80 1.1422 times
Fri 10 April 2026 9.75 (17.47%) 8.42 8.41 - 9.88 1.374 times
Thu 02 April 2026 8.30 (4.27%) 7.88 7.88 - 8.41 1.139 times

weekly chart CarsCom

Monthly price and charts CarsCom

Strong monthly Stock price targets for CarsCom CARS are 8.49 and 9.75

Monthly Target 18.24
Monthly Target 28.73
Monthly Target 39.5033333333333
Monthly Target 49.99
Monthly Target 510.76

Monthly price and volumes Cars Com

Date Closing Open Range Volume
Fri 05 June 2026 9.21 (-10.41%) 10.13 9.02 - 10.28 0.2063 times
Fri 29 May 2026 10.28 (-6.46%) 11.11 9.40 - 12.54 1.096 times
Thu 30 April 2026 10.99 (35.34%) 8.15 7.99 - 11.45 1.0748 times
Tue 31 March 2026 8.12 (-4.92%) 8.31 7.40 - 8.66 2.0041 times
Fri 27 February 2026 8.54 (-24.82%) 11.40 8.29 - 11.69 1.1891 times
Fri 30 January 2026 11.36 (-6.89%) 12.20 11.31 - 12.74 0.6522 times
Wed 31 December 2025 12.20 (5.17%) 11.47 11.47 - 13.69 1.0786 times
Fri 28 November 2025 11.60 (8.01%) 10.71 10.33 - 12.15 0.8429 times
Fri 31 October 2025 10.74 (-12.11%) 12.10 10.03 - 12.70 0.9956 times
Tue 30 September 2025 12.22 (-6.36%) 12.77 11.99 - 13.97 0.8603 times
Fri 29 August 2025 13.05 (1.4%) 12.61 10.40 - 13.47 1.1145 times

monthly chart CarsCom

DMA SMA EMA moving averages of Cars Com CARS

DMA (daily moving average) of Cars Com CARS

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.7
20 day DMA 10
35 day DMA 10.49
50 day DMA 10.1
100 day DMA 10.09
150 day DMA 10.73
200 day DMA 11.11

EMA (exponential moving average) of Cars Com CARS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.549.64
12 day EMA9.729.819.89
20 day EMA9.99.9710.04
35 day EMA9.879.919.94
50 day EMA9.889.919.93

SMA (simple moving average) of Cars Com CARS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.669.83
12 day SMA9.79.759.81
20 day SMA1010.1610.25
35 day SMA10.4910.5310.55
50 day SMA10.110.0810.06
100 day SMA10.0910.1210.15
150 day SMA10.7310.7310.74
200 day SMA11.1111.1311.15
Back to top | Use Dark Theme