Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 13.33 and 13.69
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.426666666667 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 13.79 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.38 (0.53%) | 13.33 | 13.27 - 13.63 | 1.3756 times | Tue 16 December 2025 | 13.31 (4.72%) | 12.68 | 12.53 - 13.41 | 1.3943 times | Mon 15 December 2025 | 12.71 (-0.55%) | 12.72 | 12.53 - 12.80 | 1.1849 times | Fri 12 December 2025 | 12.78 (-1.16%) | 12.94 | 12.61 - 13.16 | 1.0221 times | Thu 11 December 2025 | 12.93 (1.33%) | 12.81 | 12.71 - 12.94 | 0.9026 times | Wed 10 December 2025 | 12.76 (3.99%) | 12.27 | 12.27 - 12.96 | 0.903 times | Tue 09 December 2025 | 12.27 (2.94%) | 11.85 | 11.85 - 12.30 | 0.733 times | Mon 08 December 2025 | 11.92 (-1.57%) | 12.12 | 11.88 - 12.18 | 1.0104 times | Fri 05 December 2025 | 12.11 (-0.08%) | 11.97 | 11.85 - 12.38 | 0.9519 times | Thu 04 December 2025 | 12.12 (-2.02%) | 12.37 | 12.02 - 12.40 | 0.5223 times | Wed 03 December 2025 | 12.37 (3.6%) | 11.92 | 11.80 - 12.42 | 0.6337 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 12.96 and 14.06
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.38 (4.69%) | 12.72 | 12.53 - 13.63 | 0.9691 times | Fri 12 December 2025 | 12.78 (5.53%) | 12.12 | 11.85 - 13.16 | 1.1201 times | Fri 05 December 2025 | 12.11 (4.4%) | 11.47 | 11.47 - 12.42 | 1.0267 times | Fri 28 November 2025 | 11.60 (1.05%) | 11.44 | 11.38 - 11.93 | 0.6128 times | Fri 21 November 2025 | 11.48 (0.97%) | 11.29 | 10.70 - 11.55 | 1.1622 times | Fri 14 November 2025 | 11.37 (2.06%) | 11.15 | 11.12 - 11.75 | 1.2031 times | Fri 07 November 2025 | 11.14 (3.72%) | 10.71 | 10.32 - 12.15 | 1.3006 times | Fri 31 October 2025 | 10.74 (0%) | 10.68 | 10.63 - 10.84 | 0.1848 times | Fri 31 October 2025 | 10.74 (-4.96%) | 11.43 | 10.33 - 11.44 | 1.0567 times | Fri 24 October 2025 | 11.30 (9.18%) | 10.41 | 10.35 - 11.43 | 1.3638 times | Fri 17 October 2025 | 10.35 (-12.51%) | 10.31 | 10.03 - 10.92 | 1.2996 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 12.43 and 14.59
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.38 (15.34%) | 11.47 | 11.47 - 13.63 | 0.6673 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.32 - 12.15 | 0.9163 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.0823 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.9352 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.2116 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.888 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 1.0692 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 1.0456 times | Wed 30 April 2025 | 11.64 (3.28%) | 11.16 | 9.87 - 12.24 | 1.027 times | Mon 31 March 2025 | 11.27 (-14.62%) | 13.11 | 10.80 - 13.61 | 1.1574 times | Fri 28 February 2025 | 13.20 (-26.34%) | 17.67 | 11.78 - 18.03 | 0.7888 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.47 |
| 100 day DMA | 12.18 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.86 | 12.64 |
| 12 day EMA | 12.62 | 12.48 | 12.33 |
| 20 day EMA | 12.31 | 12.2 | 12.08 |
| 35 day EMA | 11.96 | 11.88 | 11.8 |
| 50 day EMA | 11.7 | 11.63 | 11.56 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.9 | 12.69 |
| 12 day SMA | 12.55 | 12.42 | 12.28 |
| 20 day SMA | 12.11 | 12.01 | 11.9 |
| 35 day SMA | 11.66 | 11.59 | 11.53 |
| 50 day SMA | 11.47 | 11.45 | 11.43 |
| 100 day SMA | 12.18 | 12.18 | 12.18 |
| 150 day SMA | 11.9 | 11.88 | 11.87 |
| 200 day SMA | 11.81 | 11.8 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.