Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 12.5 and 12.92
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.843333333333 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.26 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.71 (-1.09%) | 12.88 | 12.70 - 13.12 | 0.5532 times | Thu 12 November 2026 | 12.85 (-4.67%) | 13.56 | 12.77 - 13.75 | 0.5766 times | Wed 11 November 2026 | 13.48 (0.82%) | 13.12 | 13.12 - 13.57 | 0.7069 times | Tue 10 November 2026 | 13.37 (-0.82%) | 13.28 | 12.86 - 13.44 | 0.9163 times | Mon 09 November 2026 | 13.48 (0.97%) | 13.40 | 12.72 - 13.75 | 1.241 times | Fri 06 November 2026 | 13.35 (-1.55%) | 13.58 | 13.24 - 14.02 | 1.4749 times | Thu 05 November 2026 | 13.56 (6.35%) | 13.40 | 12.74 - 13.63 | 1.7613 times | Wed 04 November 2026 | 12.75 (10.29%) | 11.90 | 11.76 - 13.15 | 1.4892 times | Tue 03 November 2026 | 11.56 (-1.03%) | 11.70 | 11.46 - 11.72 | 0.5661 times | Mon 02 November 2026 | 11.68 (3.91%) | 11.40 | 11.40 - 11.89 | 0.7145 times | Fri 30 October 2026 | 11.24 (-1.49%) | 11.29 | 11.19 - 11.53 | 0.641 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 12.18 and 13.23
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.71 (-4.79%) | 13.40 | 12.70 - 13.75 | 1.242 times | Fri 06 November 2026 | 13.35 (18.77%) | 11.40 | 11.40 - 14.02 | 1.8676 times | Fri 30 October 2026 | 11.24 (2.74%) | 10.97 | 10.58 - 11.53 | 0.8555 times | Fri 23 October 2026 | 10.94 (7.15%) | 10.11 | 10.01 - 11.00 | 0.7565 times | Fri 16 October 2026 | 10.21 (5.15%) | 9.68 | 9.51 - 10.48 | 0.8896 times | Fri 09 October 2026 | 9.71 (-3.19%) | 9.91 | 9.10 - 10.02 | 1.2197 times | Fri 02 October 2026 | 10.03 (-7.98%) | 10.80 | 9.31 - 10.82 | 0.9259 times | Fri 25 September 2026 | 10.90 (-2.15%) | 11.34 | 10.11 - 11.63 | 0.8686 times | Fri 18 September 2026 | 11.14 (-4.05%) | 11.71 | 11.08 - 11.91 | 0.877 times | Fri 11 September 2026 | 11.61 (-1.02%) | 11.58 | 11.00 - 11.75 | 0.4976 times | Fri 04 September 2026 | 11.73 (-1.76%) | 11.83 | 11.41 - 12.37 | 0.5893 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 12.06 and 14.68
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.71 (13.08%) | 11.40 | 11.40 - 14.02 | 0.6875 times | Fri 30 October 2026 | 11.24 (9.44%) | 10.16 | 9.10 - 11.53 | 0.9368 times | Wed 30 September 2026 | 10.27 (-12.22%) | 11.60 | 10.11 - 12.37 | 0.6928 times | Mon 31 August 2026 | 11.70 (-1.27%) | 12.17 | 10.59 - 13.34 | 0.7148 times | Fri 31 July 2026 | 11.85 (8.32%) | 11.13 | 10.66 - 13.10 | 0.7544 times | Tue 30 June 2026 | 10.94 (6.42%) | 10.13 | 9.01 - 11.31 | 0.9255 times | Fri 29 May 2026 | 10.28 (-6.46%) | 11.11 | 9.40 - 12.54 | 1.0805 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.0596 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 1.9758 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.1723 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6429 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 12.62 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 13.1 | 13.23 |
| 12 day EMA | 12.57 | 12.55 | 12.5 |
| 20 day EMA | 12.11 | 12.05 | 11.97 |
| 35 day EMA | 11.73 | 11.67 | 11.6 |
| 50 day EMA | 11.36 | 11.3 | 11.24 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.31 | 13.45 |
| 12 day SMA | 12.62 | 12.47 | 12.3 |
| 20 day SMA | 11.84 | 11.72 | 11.58 |
| 35 day SMA | 11.02 | 10.97 | 10.91 |
| 50 day SMA | 11.09 | 11.07 | 11.06 |
| 100 day SMA | 11.44 | 11.42 | 11.39 |
| 150 day SMA | 11.06 | 11.05 | 11.03 |
| 200 day SMA | 10.63 | 10.63 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.