Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 10.8 and 11.29
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.883333333333 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.37 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.04 (4.25%) | 10.56 | 10.56 - 11.05 | 1.0507 times | Fri 17 April 2026 | 10.59 (3.42%) | 10.43 | 10.41 - 10.80 | 0.903 times | Thu 16 April 2026 | 10.24 (0.59%) | 10.23 | 10.18 - 10.42 | 0.9939 times | Wed 15 April 2026 | 10.18 (0.69%) | 10.13 | 10.05 - 10.28 | 0.8183 times | Tue 14 April 2026 | 10.11 (2.43%) | 9.90 | 9.88 - 10.20 | 1.0317 times | Mon 13 April 2026 | 9.87 (1.23%) | 9.69 | 9.52 - 9.87 | 0.8552 times | Fri 10 April 2026 | 9.75 (7.03%) | 9.55 | 9.23 - 9.88 | 1.6859 times | Thu 09 April 2026 | 9.11 (-0.98%) | 9.12 | 8.91 - 9.16 | 0.5185 times | Wed 08 April 2026 | 9.20 (-1.39%) | 9.48 | 9.18 - 9.71 | 1.1333 times | Tue 07 April 2026 | 9.33 (4.6%) | 8.88 | 8.79 - 9.36 | 1.0096 times | Mon 06 April 2026 | 8.92 (7.47%) | 8.42 | 8.41 - 8.97 | 1.1885 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 10.8 and 11.29
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.04 (4.25%) | 10.56 | 10.56 - 11.05 | 0.1747 times | Fri 17 April 2026 | 10.59 (8.62%) | 9.69 | 9.52 - 10.80 | 0.7653 times | Fri 10 April 2026 | 9.75 (17.47%) | 8.42 | 8.41 - 9.88 | 0.9205 times | Thu 02 April 2026 | 8.30 (4.27%) | 7.88 | 7.88 - 8.41 | 0.7631 times | Fri 27 March 2026 | 7.96 (0.76%) | 8.12 | 7.94 - 8.66 | 1.2729 times | Fri 20 March 2026 | 7.90 (4.22%) | 7.64 | 7.56 - 8.29 | 1.1243 times | Fri 13 March 2026 | 7.58 (-6.65%) | 7.89 | 7.40 - 8.09 | 1.4546 times | Fri 06 March 2026 | 8.12 (-4.92%) | 8.31 | 7.73 - 8.63 | 1.5849 times | Fri 27 February 2026 | 8.54 (-25.54%) | 11.52 | 8.29 - 11.58 | 1.5054 times | Fri 20 February 2026 | 11.47 (3.52%) | 11.12 | 10.95 - 11.69 | 0.4342 times | Fri 13 February 2026 | 11.08 (0%) | 11.05 | 10.88 - 11.14 | 0.1079 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 9.52 and 12.58
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.04 (35.96%) | 8.15 | 7.99 - 11.05 | 0.713 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 1.948 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.1559 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6339 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.0484 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8193 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 0.9678 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.8362 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.0834 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.794 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 0.956 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.1 |
| 35 day DMA | 8.63 |
| 50 day DMA | 9.32 |
| 100 day DMA | 10.75 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.18 | 9.97 |
| 12 day EMA | 9.85 | 9.63 | 9.45 |
| 20 day EMA | 9.48 | 9.32 | 9.19 |
| 35 day EMA | 9.51 | 9.42 | 9.35 |
| 50 day EMA | 9.59 | 9.53 | 9.49 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.2 | 10.03 |
| 12 day SMA | 9.72 | 9.49 | 9.28 |
| 20 day SMA | 9.1 | 8.95 | 8.83 |
| 35 day SMA | 8.63 | 8.58 | 8.58 |
| 50 day SMA | 9.32 | 9.32 | 9.33 |
| 100 day SMA | 10.75 | 10.75 | 10.76 |
| 150 day SMA | 11.06 | 11.07 | 11.09 |
| 200 day SMA | 11.49 | 11.49 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.