Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 16.66 and 16.93
| Daily Target 1 | 16.46 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 16.73 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 17 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.70 (0.85%) | 16.61 | 16.61 - 16.88 | 1.3329 times | Mon 22 April 2024 | 16.56 (0.73%) | 16.61 | 16.42 - 16.65 | 0.8499 times | Fri 19 April 2024 | 16.44 (1.67%) | 16.14 | 16.14 - 16.53 | 1.17 times | Thu 18 April 2024 | 16.17 (0.06%) | 16.16 | 16.16 - 16.48 | 0.8382 times | Wed 17 April 2024 | 16.16 (0%) | 16.27 | 16.15 - 16.43 | 0.9243 times | Tue 16 April 2024 | 16.16 (0.5%) | 15.94 | 15.88 - 16.29 | 0.8375 times | Mon 15 April 2024 | 16.08 (-2.9%) | 16.60 | 16.03 - 16.70 | 1.0111 times | Fri 12 April 2024 | 16.56 (-1.55%) | 16.62 | 16.45 - 16.79 | 0.8372 times | Thu 11 April 2024 | 16.82 (0%) | 16.84 | 16.77 - 17.06 | 1.0561 times | Wed 10 April 2024 | 16.82 (-2.27%) | 16.81 | 16.59 - 17.02 | 1.1429 times | Tue 09 April 2024 | 17.21 (-2.49%) | 17.65 | 16.97 - 17.86 | 1.2952 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 16.56 and 17.02
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.666666666667 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.70 (1.58%) | 16.61 | 16.42 - 16.88 | 0.3399 times | Fri 19 April 2024 | 16.44 (-0.72%) | 16.60 | 15.88 - 16.70 | 0.7445 times | Fri 12 April 2024 | 16.56 (-3.44%) | 17.28 | 16.45 - 17.86 | 0.8487 times | Fri 05 April 2024 | 17.15 (-0.17%) | 17.20 | 16.56 - 17.54 | 0.9626 times | Thu 28 March 2024 | 17.18 (1.42%) | 16.95 | 16.64 - 17.47 | 0.7783 times | Fri 22 March 2024 | 16.94 (2.17%) | 16.66 | 16.58 - 17.65 | 1.6666 times | Fri 15 March 2024 | 16.58 (-11.57%) | 18.64 | 16.50 - 18.72 | 1.7016 times | Fri 08 March 2024 | 18.75 (0.81%) | 18.66 | 17.92 - 19.33 | 1.0439 times | Fri 01 March 2024 | 18.60 (6.1%) | 17.39 | 17.39 - 18.71 | 1.1505 times | Fri 23 February 2024 | 17.53 (-3.73%) | 18.00 | 17.26 - 18.60 | 0.7632 times | Fri 16 February 2024 | 18.21 (-2.67%) | 18.80 | 18.15 - 19.58 | 0.9609 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 15.3 and 17.28
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.813333333333 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.70 (-2.79%) | 17.20 | 15.88 - 17.86 | 0.709 times | Thu 28 March 2024 | 17.18 (-6.32%) | 18.39 | 16.50 - 19.33 | 1.3255 times | Thu 29 February 2024 | 18.34 (5.22%) | 17.61 | 17.26 - 19.58 | 0.9414 times | Wed 31 January 2024 | 17.43 (-8.12%) | 18.79 | 16.79 - 18.80 | 0.7846 times | Fri 29 December 2023 | 18.97 (1.88%) | 18.56 | 17.99 - 20.20 | 1.2021 times | Thu 30 November 2023 | 18.62 (22.26%) | 15.18 | 14.82 - 19.95 | 1.2077 times | Tue 31 October 2023 | 15.23 (-9.67%) | 16.95 | 15.04 - 17.24 | 0.7088 times | Fri 29 September 2023 | 16.86 (-9.79%) | 18.88 | 16.46 - 19.24 | 0.9486 times | Thu 31 August 2023 | 18.69 (-18.06%) | 22.53 | 18.38 - 22.80 | 0.9841 times | Mon 31 July 2023 | 22.81 (15.09%) | 19.73 | 18.94 - 22.84 | 1.1881 times | Fri 30 June 2023 | 19.82 (12.29%) | 17.65 | 17.55 - 19.99 | 1.9469 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.77 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.92 |
| 150 day DMA | 17.73 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.41 | 16.34 |
| 12 day EMA | 16.58 | 16.56 | 16.56 |
| 20 day EMA | 16.75 | 16.75 | 16.77 |
| 35 day EMA | 17.12 | 17.14 | 17.17 |
| 50 day EMA | 17.45 | 17.48 | 17.52 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.3 | 16.2 |
| 12 day SMA | 16.61 | 16.65 | 16.68 |
| 20 day SMA | 16.77 | 16.77 | 16.79 |
| 35 day SMA | 17.06 | 17.12 | 17.18 |
| 50 day SMA | 17.47 | 17.51 | 17.55 |
| 100 day SMA | 17.92 | 17.94 | 17.96 |
| 150 day SMA | 17.73 | 17.74 | 17.75 |
| 200 day SMA | 18.25 | 18.27 | 18.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.