Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 813.47 and 830.47
| Daily Target 1 | 799.64 |
| Daily Target 2 | 810.29 |
| Daily Target 3 | 816.64333333333 |
| Daily Target 4 | 827.29 |
| Daily Target 5 | 833.64 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 820.93 (2%) | 810.42 | 806.00 - 823.00 | 0.4331 times | Thu 24 September 2026 | 804.85 (-0.88%) | 807.10 | 794.20 - 809.14 | 0.4615 times | Wed 23 September 2026 | 812.02 (0.5%) | 803.97 | 798.53 - 816.76 | 1.1938 times | Tue 22 September 2026 | 808.01 (-1.04%) | 806.06 | 802.61 - 812.46 | 0.8829 times | Mon 21 September 2026 | 816.50 (0.93%) | 827.00 | 805.24 - 827.81 | 0.7997 times | Fri 18 September 2026 | 808.99 (1.3%) | 800.79 | 799.57 - 809.49 | 2.0498 times | Thu 17 September 2026 | 798.57 (2.02%) | 813.95 | 795.00 - 813.95 | 1.0399 times | Wed 16 September 2026 | 782.72 (-0.1%) | 797.00 | 774.48 - 798.39 | 1.132 times | Tue 15 September 2026 | 783.54 (-0.06%) | 789.49 | 776.50 - 791.20 | 0.968 times | Mon 14 September 2026 | 784.00 (-4.22%) | 783.05 | 772.86 - 794.56 | 1.0392 times | Fri 11 September 2026 | 818.57 (1.69%) | 817.75 | 813.51 - 826.00 | 0.7808 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 790.76 and 824.37
| Weekly Target 1 | 780.7 |
| Weekly Target 2 | 800.82 |
| Weekly Target 3 | 814.31333333333 |
| Weekly Target 4 | 834.43 |
| Weekly Target 5 | 847.92 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 820.93 (1.48%) | 827.00 | 794.20 - 827.81 | 0.8547 times | Fri 18 September 2026 | 808.99 (-1.17%) | 783.05 | 772.86 - 813.95 | 1.4117 times | Fri 11 September 2026 | 818.57 (0.57%) | 823.34 | 797.50 - 830.50 | 0.7739 times | Fri 04 September 2026 | 813.94 (1.71%) | 800.00 | 771.39 - 821.00 | 1.2635 times | Fri 28 August 2026 | 800.25 (-3.34%) | 822.99 | 799.17 - 834.45 | 0.9375 times | Fri 21 August 2026 | 827.90 (-3.35%) | 859.48 | 801.00 - 887.91 | 0.9673 times | Fri 14 August 2026 | 856.57 (1.7%) | 849.04 | 835.86 - 871.20 | 1.1288 times | Fri 07 August 2026 | 842.23 (3.35%) | 811.58 | 804.57 - 938.53 | 1.1936 times | Fri 31 July 2026 | 814.91 (-8.31%) | 887.50 | 776.00 - 894.02 | 1.3703 times | Fri 24 July 2026 | 888.73 (0%) | 892.05 | 881.19 - 902.82 | 0.0987 times | Fri 24 July 2026 | 888.73 (0.96%) | 890.00 | 861.27 - 909.60 | 0.7515 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 796.16 and 855.27
| Monthly Target 1 | 748.5 |
| Monthly Target 2 | 784.71 |
| Monthly Target 3 | 807.60666666667 |
| Monthly Target 4 | 843.82 |
| Monthly Target 5 | 866.72 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 820.93 (2.94%) | 788.88 | 771.39 - 830.50 | 0.9212 times | Mon 31 August 2026 | 797.47 (-2.14%) | 811.58 | 789.05 - 938.53 | 1.0406 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 1.0078 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 0.9456 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.8893 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.8907 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.1022 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.2766 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8056 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.1203 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8752 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 812.46 |
| 12 day DMA | 803.64 |
| 20 day DMA | 803.25 |
| 35 day DMA | 817.08 |
| 50 day DMA | 829.41 |
| 100 day DMA | 879.2 |
| 150 day DMA | 839.55 |
| 200 day DMA | 793 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.59 | 806.92 | 807.96 |
| 12 day EMA | 808.02 | 805.67 | 805.82 |
| 20 day EMA | 810.16 | 809.03 | 809.47 |
| 35 day EMA | 820.84 | 820.83 | 821.77 |
| 50 day EMA | 834.12 | 834.66 | 835.88 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.46 | 810.07 | 808.82 |
| 12 day SMA | 803.64 | 803.19 | 804.66 |
| 20 day SMA | 803.25 | 803.05 | 803.91 |
| 35 day SMA | 817.08 | 818.12 | 820.03 |
| 50 day SMA | 829.41 | 830.6 | 832.04 |
| 100 day SMA | 879.2 | 880.26 | 881.26 |
| 150 day SMA | 839.55 | 839.12 | 838.82 |
| 200 day SMA | 793 | 791.97 | 790.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.