Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 584.4 and 606.07
| Daily Target 1 | 579.13 |
| Daily Target 2 | 589.66 |
| Daily Target 3 | 600.79666666667 |
| Daily Target 4 | 611.33 |
| Daily Target 5 | 622.47 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 600.20 (-0.84%) | 611.93 | 590.26 - 611.93 | 0.5549 times | Thu 12 November 2026 | 605.28 (0.61%) | 592.91 | 590.70 - 613.57 | 0.6075 times | Wed 11 November 2026 | 601.61 (2.91%) | 600.70 | 588.50 - 610.50 | 0.8896 times | Tue 10 November 2026 | 584.57 (-2.39%) | 569.75 | 566.12 - 587.91 | 0.9953 times | Mon 09 November 2026 | 598.88 (7.21%) | 573.99 | 572.05 - 599.78 | 0.9046 times | Fri 06 November 2026 | 558.63 (0.9%) | 571.82 | 554.61 - 572.00 | 1.1594 times | Thu 05 November 2026 | 553.64 (-6.37%) | 576.11 | 550.81 - 585.69 | 1.5774 times | Wed 04 November 2026 | 591.30 (-5.23%) | 609.45 | 582.51 - 609.45 | 1.4036 times | Tue 03 November 2026 | 623.94 (1.68%) | 618.94 | 617.01 - 628.30 | 0.8498 times | Mon 02 November 2026 | 613.62 (-1.43%) | 630.00 | 609.89 - 632.00 | 1.0578 times | Fri 30 October 2026 | 622.53 (-3.83%) | 640.00 | 616.66 - 644.44 | 0.6587 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 583.16 and 630.61
| Weekly Target 1 | 545.85 |
| Weekly Target 2 | 573.02 |
| Weekly Target 3 | 593.29666666667 |
| Weekly Target 4 | 620.47 |
| Weekly Target 5 | 640.75 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 600.20 (7.44%) | 573.99 | 566.12 - 613.57 | 1.2198 times | Fri 06 November 2026 | 558.63 (-10.26%) | 630.00 | 550.81 - 632.00 | 1.8668 times | Fri 30 October 2026 | 622.53 (-9.38%) | 685.27 | 616.66 - 732.73 | 1.0801 times | Fri 23 October 2026 | 687.00 (-5.99%) | 742.82 | 681.23 - 749.25 | 0.641 times | Fri 16 October 2026 | 730.76 (-8.71%) | 798.42 | 704.01 - 812.00 | 1.18 times | Fri 09 October 2026 | 800.47 (-5.32%) | 847.21 | 788.89 - 876.95 | 0.849 times | Fri 02 October 2026 | 845.42 (2.98%) | 821.05 | 802.44 - 858.87 | 0.8214 times | Fri 25 September 2026 | 820.93 (1.48%) | 827.00 | 794.20 - 827.81 | 0.6584 times | Fri 18 September 2026 | 808.99 (-1.17%) | 783.05 | 772.86 - 813.95 | 1.0874 times | Fri 11 September 2026 | 818.57 (0.57%) | 823.34 | 797.50 - 830.50 | 0.5961 times | Fri 04 September 2026 | 813.94 (1.71%) | 800.00 | 771.39 - 821.00 | 0.9732 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 534.91 and 616.1
| Monthly Target 1 | 513.15 |
| Monthly Target 2 | 556.67 |
| Monthly Target 3 | 594.33666666667 |
| Monthly Target 4 | 637.86 |
| Monthly Target 5 | 675.53 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 600.20 (-3.59%) | 630.00 | 550.81 - 632.00 | 0.8895 times | Fri 30 October 2026 | 622.53 (-23.22%) | 810.58 | 616.66 - 876.95 | 1.1784 times | Wed 30 September 2026 | 810.79 (1.67%) | 788.88 | 771.39 - 831.95 | 1.0281 times | Mon 31 August 2026 | 797.47 (-2.14%) | 811.58 | 789.05 - 938.53 | 1.0044 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 0.9727 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 0.9127 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.8584 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.8597 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.0639 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.2322 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7776 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 598.11 |
| 12 day DMA | 600.13 |
| 20 day DMA | 645.13 |
| 35 day DMA | 712.61 |
| 50 day DMA | 740.74 |
| 100 day DMA | 807.47 |
| 150 day DMA | 836.3 |
| 200 day DMA | 810.16 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.13 | 597.09 | 593 |
| 12 day EMA | 614.16 | 616.7 | 618.78 |
| 20 day EMA | 642.35 | 646.79 | 651.16 |
| 35 day EMA | 684.4 | 689.36 | 694.31 |
| 50 day EMA | 730.96 | 736.29 | 741.64 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.11 | 589.79 | 579.47 |
| 12 day SMA | 600.13 | 609.56 | 618.58 |
| 20 day SMA | 645.13 | 651.66 | 658.18 |
| 35 day SMA | 712.61 | 718.92 | 724.62 |
| 50 day SMA | 740.74 | 744.74 | 748.48 |
| 100 day SMA | 807.47 | 812.03 | 815.92 |
| 150 day SMA | 836.3 | 837.43 | 838.69 |
| 200 day SMA | 810.16 | 810.62 | 810.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.