Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 334.16 and 345.78
| Daily Target 1 | 325.13 |
| Daily Target 2 | 331.57 |
| Daily Target 3 | 336.75333333333 |
| Daily Target 4 | 343.19 |
| Daily Target 5 | 348.37 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 338.00 (-7.02%) | 330.44 | 330.32 - 341.94 | 2.3261 times | Wed 24 April 2024 | 363.52 (0.07%) | 363.95 | 358.90 - 368.17 | 1.0921 times | Tue 23 April 2024 | 363.25 (1.58%) | 360.00 | 359.04 - 365.52 | 0.652 times | Mon 22 April 2024 | 357.61 (0.83%) | 356.10 | 353.24 - 362.00 | 0.7509 times | Fri 19 April 2024 | 354.66 (-0.91%) | 358.29 | 352.14 - 360.95 | 1.0549 times | Thu 18 April 2024 | 357.93 (-0.11%) | 361.15 | 356.17 - 363.48 | 0.8573 times | Wed 17 April 2024 | 358.32 (-0.43%) | 362.65 | 352.88 - 362.91 | 0.8332 times | Tue 16 April 2024 | 359.88 (-1.11%) | 363.02 | 357.18 - 363.46 | 0.9053 times | Mon 15 April 2024 | 363.91 (-0.47%) | 372.97 | 362.11 - 374.46 | 0.7818 times | Fri 12 April 2024 | 365.63 (-1.71%) | 368.64 | 362.68 - 372.84 | 0.7464 times | Thu 11 April 2024 | 371.98 (-0.02%) | 372.63 | 366.90 - 373.37 | 0.9131 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 315.24 and 353.09
| Weekly Target 1 | 307.65 |
| Weekly Target 2 | 322.82 |
| Weekly Target 3 | 345.49666666667 |
| Weekly Target 4 | 360.67 |
| Weekly Target 5 | 383.35 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 338.00 (-4.7%) | 356.10 | 330.32 - 368.17 | 1.2608 times | Fri 19 April 2024 | 354.66 (-3%) | 372.97 | 352.14 - 374.46 | 1.1592 times | Fri 12 April 2024 | 365.63 (-3.6%) | 379.11 | 362.68 - 382.01 | 1.0821 times | Fri 05 April 2024 | 379.30 (3.51%) | 367.48 | 361.48 - 381.03 | 1.0459 times | Thu 28 March 2024 | 366.43 (2.32%) | 356.96 | 355.03 - 367.22 | 0.7255 times | Fri 22 March 2024 | 358.11 (3.21%) | 348.08 | 347.86 - 365.52 | 1.1271 times | Fri 15 March 2024 | 346.97 (2.29%) | 337.00 | 331.53 - 347.29 | 1.1159 times | Fri 08 March 2024 | 339.19 (0.74%) | 335.60 | 331.74 - 344.50 | 0.8629 times | Fri 01 March 2024 | 336.70 (3.96%) | 323.65 | 322.25 - 337.77 | 0.8737 times | Fri 23 February 2024 | 323.88 (0.61%) | 317.26 | 312.74 - 325.08 | 0.747 times | Fri 16 February 2024 | 321.91 (1.5%) | 317.21 | 310.79 - 328.30 | 1.1461 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 308.32 and 360.01
| Monthly Target 1 | 298.42 |
| Monthly Target 2 | 318.21 |
| Monthly Target 3 | 350.11 |
| Monthly Target 4 | 369.9 |
| Monthly Target 5 | 401.8 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 338.00 (-7.76%) | 367.48 | 330.32 - 382.01 | 0.8581 times | Thu 28 March 2024 | 366.43 (9.72%) | 334.00 | 331.53 - 367.22 | 0.7551 times | Thu 29 February 2024 | 333.96 (11.21%) | 303.24 | 301.94 - 334.89 | 0.9385 times | Wed 31 January 2024 | 300.31 (1.57%) | 293.43 | 276.94 - 305.75 | 1.0174 times | Fri 29 December 2023 | 295.67 (17.93%) | 251.91 | 251.01 - 299.20 | 1.2125 times | Thu 30 November 2023 | 250.72 (10.91%) | 225.11 | 223.92 - 254.26 | 1.1713 times | Tue 31 October 2023 | 226.05 (-17.2%) | 272.64 | 223.76 - 276.81 | 1.1689 times | Fri 29 September 2023 | 273.00 (-2.89%) | 284.80 | 269.15 - 289.41 | 0.7789 times | Thu 31 August 2023 | 281.13 (6.02%) | 272.75 | 268.80 - 293.88 | 1.2067 times | Mon 31 July 2023 | 265.17 (7.77%) | 245.95 | 238.84 - 265.40 | 0.8924 times | Fri 30 June 2023 | 246.05 (19.59%) | 207.68 | 206.04 - 250.89 | 1.3564 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 355.41 |
| 12 day DMA | 360.56 |
| 20 day DMA | 364.6 |
| 35 day DMA | 358.17 |
| 50 day DMA | 348.71 |
| 100 day DMA | 320.32 |
| 150 day DMA | 298.08 |
| 200 day DMA | 292.39 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.51 | 361.27 | 360.14 |
| 12 day EMA | 358.48 | 362.2 | 361.96 |
| 20 day EMA | 359.05 | 361.26 | 361.02 |
| 35 day EMA | 353.9 | 354.84 | 354.33 |
| 50 day EMA | 346.94 | 347.3 | 346.64 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.41 | 359.39 | 358.35 |
| 12 day SMA | 360.56 | 363.39 | 364.22 |
| 20 day SMA | 364.6 | 365.93 | 365.58 |
| 35 day SMA | 358.17 | 358.1 | 357.25 |
| 50 day SMA | 348.71 | 348.21 | 347.37 |
| 100 day SMA | 320.32 | 319.49 | 318.42 |
| 150 day SMA | 298.08 | 297.65 | 297.04 |
| 200 day SMA | 292.39 | 291.98 | 291.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.