Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 384.3 and 397.32
| Daily Target 1 | 373.85 |
| Daily Target 2 | 381.72 |
| Daily Target 3 | 386.87 |
| Daily Target 4 | 394.74 |
| Daily Target 5 | 399.89 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 389.59 (2.12%) | 383.92 | 379.00 - 392.02 | 0.9357 times | Wed 20 November 2024 | 381.50 (-0.22%) | 384.01 | 378.47 - 386.20 | 0.9491 times | Tue 19 November 2024 | 382.33 (-0.55%) | 378.03 | 378.03 - 383.25 | 0.9152 times | Mon 18 November 2024 | 384.46 (0.1%) | 386.00 | 382.92 - 386.30 | 0.83 times | Fri 15 November 2024 | 384.07 (-0.85%) | 385.99 | 382.20 - 388.49 | 1.1051 times | Thu 14 November 2024 | 387.36 (0.07%) | 388.50 | 386.21 - 390.18 | 0.7004 times | Wed 13 November 2024 | 387.07 (-1.51%) | 388.95 | 385.67 - 391.20 | 1.0218 times | Tue 12 November 2024 | 393.01 (-0.89%) | 397.79 | 391.15 - 398.73 | 0.8866 times | Mon 11 November 2024 | 396.54 (0.81%) | 397.91 | 395.01 - 402.08 | 0.9488 times | Fri 08 November 2024 | 393.37 (-3.64%) | 400.96 | 392.40 - 403.06 | 1.7075 times | Thu 07 November 2024 | 408.21 (-2.08%) | 414.92 | 407.54 - 418.50 | 1.6387 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 383.81 and 397.8
| Weekly Target 1 | 372.56 |
| Weekly Target 2 | 381.07 |
| Weekly Target 3 | 386.54666666667 |
| Weekly Target 4 | 395.06 |
| Weekly Target 5 | 400.54 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 389.59 (1.44%) | 386.00 | 378.03 - 392.02 | 0.6976 times | Fri 15 November 2024 | 384.07 (-2.36%) | 397.91 | 382.20 - 402.08 | 0.8961 times | Fri 08 November 2024 | 393.37 (3.62%) | 378.10 | 375.30 - 418.50 | 1.4511 times | Fri 01 November 2024 | 379.63 (-1.64%) | 388.39 | 367.20 - 391.57 | 1.3207 times | Fri 25 October 2024 | 385.97 (0.06%) | 386.95 | 382.22 - 392.03 | 0.4857 times | Wed 23 October 2024 | 385.73 (-2.06%) | 392.29 | 382.69 - 393.15 | 0.5297 times | Fri 18 October 2024 | 393.86 (-2.03%) | 393.39 | 386.87 - 397.12 | 1.1631 times | Fri 11 October 2024 | 402.02 (1.24%) | 396.45 | 384.85 - 403.60 | 0.9674 times | Fri 04 October 2024 | 397.09 (1.54%) | 389.38 | 386.63 - 397.46 | 0.9467 times | Fri 27 September 2024 | 391.08 (6.04%) | 368.99 | 366.98 - 397.22 | 1.5417 times | Fri 20 September 2024 | 368.82 (6.81%) | 348.35 | 344.29 - 374.69 | 1.4942 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 382.45 and 425.65
| Monthly Target 1 | 351.26 |
| Monthly Target 2 | 370.43 |
| Monthly Target 3 | 394.46333333333 |
| Monthly Target 4 | 413.63 |
| Monthly Target 5 | 437.66 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 389.59 (3.56%) | 378.07 | 375.30 - 418.50 | 0.6044 times | Thu 31 October 2024 | 376.20 (-3.81%) | 391.27 | 367.20 - 403.60 | 0.9489 times | Mon 30 September 2024 | 391.12 (9.83%) | 352.21 | 326.11 - 397.22 | 1.006 times | Fri 30 August 2024 | 356.10 (2.86%) | 346.30 | 307.05 - 356.46 | 1.0557 times | Wed 31 July 2024 | 346.20 (3.93%) | 335.11 | 321.64 - 369.23 | 1.111 times | Fri 28 June 2024 | 333.10 (-1.6%) | 340.87 | 315.85 - 341.40 | 1.3731 times | Fri 31 May 2024 | 338.52 (1.18%) | 333.38 | 329.25 - 364.43 | 1.0647 times | Tue 30 April 2024 | 334.57 (-8.69%) | 367.48 | 330.32 - 382.01 | 1.0733 times | Thu 28 March 2024 | 366.43 (9.72%) | 334.00 | 331.53 - 367.22 | 0.786 times | Thu 29 February 2024 | 333.96 (11.21%) | 303.24 | 301.94 - 334.89 | 0.9769 times | Wed 31 January 2024 | 300.31 (1.57%) | 293.43 | 276.94 - 305.75 | 1.059 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 384.39 |
| 12 day DMA | 392.03 |
| 20 day DMA | 388.17 |
| 35 day DMA | 389.88 |
| 50 day DMA | 386.56 |
| 100 day DMA | 363.63 |
| 150 day DMA | 355.02 |
| 200 day DMA | 353.44 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.01 | 384.22 | 385.58 |
| 12 day EMA | 387.48 | 387.1 | 388.12 |
| 20 day EMA | 387.65 | 387.45 | 388.08 |
| 35 day EMA | 385.12 | 384.86 | 385.06 |
| 50 day EMA | 382.36 | 382.06 | 382.08 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.39 | 383.94 | 385.06 |
| 12 day SMA | 392.03 | 391.51 | 391.1 |
| 20 day SMA | 388.17 | 388.05 | 388.26 |
| 35 day SMA | 389.88 | 390.1 | 390.37 |
| 50 day SMA | 386.56 | 385.67 | 384.83 |
| 100 day SMA | 363.63 | 363.02 | 362.51 |
| 150 day SMA | 355.02 | 354.68 | 354.56 |
| 200 day SMA | 353.44 | 353.06 | 352.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.