Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 719.02 and 762.12
| Daily Target 1 | 707.78 |
| Daily Target 2 | 730.26 |
| Daily Target 3 | 750.88 |
| Daily Target 4 | 773.36 |
| Daily Target 5 | 793.98 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 752.74 (-1.81%) | 766.59 | 728.40 - 771.50 | 0.7902 times | Wed 25 February 2026 | 766.61 (-0.21%) | 772.50 | 756.74 - 777.60 | 0.9623 times | Tue 24 February 2026 | 768.23 (1.55%) | 755.00 | 751.69 - 773.94 | 0.9655 times | Mon 23 February 2026 | 756.47 (-0.43%) | 758.95 | 752.78 - 767.98 | 0.8453 times | Fri 20 February 2026 | 759.74 (-0.1%) | 755.00 | 752.11 - 771.97 | 0.7734 times | Thu 19 February 2026 | 760.53 (1.14%) | 752.00 | 744.15 - 762.00 | 1.0736 times | Wed 18 February 2026 | 751.97 (-1.67%) | 765.11 | 750.38 - 772.70 | 0.9464 times | Tue 17 February 2026 | 764.76 (-1.22%) | 765.00 | 750.00 - 774.42 | 1.2731 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 1.1767 times | Fri 13 February 2026 | 774.20 (2.1%) | 765.00 | 747.42 - 784.00 | 1.1935 times | Thu 12 February 2026 | 758.29 (-2.16%) | 776.69 | 756.01 - 789.81 | 1.8059 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 715.97 and 765.17
| Weekly Target 1 | 703.71 |
| Weekly Target 2 | 728.23 |
| Weekly Target 3 | 752.91333333333 |
| Weekly Target 4 | 777.43 |
| Weekly Target 5 | 802.11 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 752.74 (-0.92%) | 758.95 | 728.40 - 777.60 | 1.0303 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.1758 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.3402 times | Fri 13 February 2026 | 774.20 (6.67%) | 724.50 | 721.61 - 789.81 | 1.7649 times | Fri 06 February 2026 | 725.80 (10.41%) | 651.02 | 643.33 - 727.40 | 1.4324 times | Fri 30 January 2026 | 657.36 (4.91%) | 626.50 | 619.26 - 679.99 | 1.1662 times | Fri 23 January 2026 | 626.59 (-3.11%) | 642.00 | 623.57 - 655.78 | 0.6177 times | Fri 16 January 2026 | 646.70 (4.71%) | 614.65 | 612.96 - 656.64 | 0.6515 times | Fri 09 January 2026 | 617.62 (3.21%) | 607.88 | 594.17 - 626.77 | 1.126 times | Fri 02 January 2026 | 598.41 (3.42%) | 580.09 | 572.05 - 599.61 | 0.6951 times | Mon 29 December 2025 | 578.61 (-0.75%) | 580.09 | 574.64 - 583.97 | 0.276 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 698.04 and 844.52
| Monthly Target 1 | 582.15 |
| Monthly Target 2 | 667.44 |
| Monthly Target 3 | 728.62666666667 |
| Monthly Target 4 | 813.92 |
| Monthly Target 5 | 875.11 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 752.74 (14.51%) | 651.02 | 643.33 - 789.81 | 1.0012 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.6722 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9348 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7303 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.3788 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.0616 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2704 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0696 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.8946 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 0.9866 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.3285 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 760.76 |
| 12 day DMA | 763.56 |
| 20 day DMA | 739.71 |
| 35 day DMA | 695.78 |
| 50 day DMA | 662.82 |
| 100 day DMA | 608.96 |
| 150 day DMA | 551.63 |
| 200 day DMA | 507.21 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.84 | 763.39 | 761.78 |
| 12 day EMA | 752.55 | 752.51 | 749.95 |
| 20 day EMA | 735.67 | 733.87 | 730.43 |
| 35 day EMA | 704.06 | 701.19 | 697.34 |
| 50 day EMA | 667.77 | 664.3 | 660.13 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.76 | 762.32 | 759.39 |
| 12 day SMA | 763.56 | 762.68 | 760.64 |
| 20 day SMA | 739.71 | 735.34 | 729.18 |
| 35 day SMA | 695.78 | 691.32 | 687.21 |
| 50 day SMA | 662.82 | 659.56 | 656.18 |
| 100 day SMA | 608.96 | 606.41 | 603.65 |
| 150 day SMA | 551.63 | 549.47 | 547.21 |
| 200 day SMA | 507.21 | 505.07 | 502.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.