Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 884.39 and 921.88
| Daily Target 1 | 877.59 |
| Daily Target 2 | 891.18 |
| Daily Target 3 | 915.08333333333 |
| Daily Target 4 | 928.67 |
| Daily Target 5 | 952.57 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 904.76 (-3.78%) | 935.50 | 901.50 - 938.99 | 0.8321 times | Thu 04 June 2026 | 940.29 (1.5%) | 924.11 | 903.00 - 946.83 | 1.0085 times | Wed 03 June 2026 | 926.42 (1.79%) | 910.00 | 904.00 - 936.71 | 0.828 times | Tue 02 June 2026 | 910.09 (5.17%) | 863.60 | 863.60 - 911.96 | 0.9032 times | Mon 01 June 2026 | 865.34 (-1.17%) | 860.16 | 853.37 - 873.77 | 1.1289 times | Fri 29 May 2026 | 875.60 (-1.36%) | 890.00 | 866.19 - 897.77 | 1.0862 times | Thu 28 May 2026 | 887.67 (-2.48%) | 898.56 | 880.47 - 905.00 | 1.8138 times | Wed 27 May 2026 | 910.29 (0.17%) | 912.53 | 889.83 - 919.00 | 0.8535 times | Tue 26 May 2026 | 908.72 (3.29%) | 891.93 | 878.02 - 909.56 | 0.7762 times | Fri 22 May 2026 | 879.78 (1.6%) | 872.00 | 861.06 - 893.84 | 0.7696 times | Thu 21 May 2026 | 865.95 (-0.79%) | 864.90 | 858.60 - 872.66 | 1.2526 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 879.07 and 972.53
| Weekly Target 1 | 808.19 |
| Weekly Target 2 | 856.48 |
| Weekly Target 3 | 901.65333333333 |
| Weekly Target 4 | 949.94 |
| Weekly Target 5 | 995.11 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.8283 times | Fri 29 May 2026 | 875.60 (-0.48%) | 891.93 | 866.19 - 919.00 | 0.7981 times | Fri 22 May 2026 | 879.78 (-0.96%) | 893.32 | 845.55 - 893.84 | 1.0723 times | Fri 15 May 2026 | 888.31 (-1.02%) | 903.61 | 880.20 - 929.00 | 0.9409 times | Fri 08 May 2026 | 897.45 (-3.18%) | 913.50 | 886.88 - 931.35 | 0.9488 times | Wed 06 May 2026 | 926.93 (4.19%) | 892.69 | 869.59 - 930.54 | 0.6891 times | Fri 01 May 2026 | 889.67 (7.09%) | 829.76 | 805.00 - 905.00 | 1.6559 times | Fri 24 April 2026 | 830.79 (4.55%) | 790.56 | 783.98 - 845.27 | 0.9549 times | Fri 17 April 2026 | 794.65 (0.5%) | 788.42 | 754.45 - 801.77 | 1.0958 times | Fri 10 April 2026 | 790.66 (10.19%) | 723.00 | 704.27 - 797.85 | 1.0161 times | Thu 02 April 2026 | 717.52 (3.18%) | 695.43 | 664.57 - 740.01 | 0.8279 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 879.07 and 972.53
| Monthly Target 1 | 808.19 |
| Monthly Target 2 | 856.48 |
| Monthly Target 3 | 901.65333333333 |
| Monthly Target 4 | 949.94 |
| Monthly Target 5 | 995.11 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.1551 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.8858 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.8871 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.0978 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.2715 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8023 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.1158 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8717 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.6458 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.2672 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.5164 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 909.38 |
| 12 day DMA | 895.65 |
| 20 day DMA | 895.97 |
| 35 day DMA | 878.81 |
| 50 day DMA | 839.92 |
| 100 day DMA | 773.28 |
| 150 day DMA | 709.47 |
| 200 day DMA | 650.95 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.43 | 914.76 | 901.99 |
| 12 day EMA | 901.27 | 900.63 | 893.42 |
| 20 day EMA | 891.46 | 890.06 | 884.77 |
| 35 day EMA | 862.68 | 860.2 | 855.48 |
| 50 day EMA | 835.86 | 833.05 | 828.67 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.38 | 903.55 | 893.02 |
| 12 day SMA | 895.65 | 891.93 | 885.55 |
| 20 day SMA | 895.97 | 895.52 | 894.85 |
| 35 day SMA | 878.81 | 875.67 | 870.86 |
| 50 day SMA | 839.92 | 835.88 | 831.46 |
| 100 day SMA | 773.28 | 770.59 | 767.49 |
| 150 day SMA | 709.47 | 707.32 | 704.96 |
| 200 day SMA | 650.95 | 648.52 | 645.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.