Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 288.24 and 297.58
| Daily Target 1 | 286.51 |
| Daily Target 2 | 289.97 |
| Daily Target 3 | 295.85 |
| Daily Target 4 | 299.31 |
| Daily Target 5 | 305.19 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 293.43 (-1.57%) | 296.83 | 292.39 - 301.73 | 0.7769 times |
| Mon 14 April 2025 | 298.12 (1.59%) | 298.67 | 295.71 - 302.48 | 0.5936 times |
| Fri 11 April 2025 | 293.45 (1.48%) | 288.95 | 284.14 - 295.41 | 0.67 times |
| Thu 10 April 2025 | 289.16 (-3.94%) | 296.68 | 279.80 - 298.27 | 0.8858 times |
| Wed 09 April 2025 | 301.01 (9.88%) | 270.76 | 269.13 - 301.86 | 1.3894 times |
| Tue 08 April 2025 | 273.94 (-2.19%) | 289.89 | 268.28 - 291.78 | 1.0735 times |
| Mon 07 April 2025 | 280.06 (-2.78%) | 276.00 | 267.30 - 294.35 | 1.6836 times |
| Fri 04 April 2025 | 288.08 (-5.78%) | 285.00 | 281.50 - 294.29 | 1.5529 times |
| Thu 03 April 2025 | 305.76 (-8.64%) | 319.67 | 305.00 - 324.70 | 0.9981 times |
| Wed 02 April 2025 | 334.66 (1.24%) | 326.13 | 326.10 - 336.35 | 0.376 times |
| Tue 01 April 2025 | 330.57 (0.23%) | 327.01 | 323.89 - 332.21 | 0.4207 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 287.87 and 297.96
| Weekly Target 1 | 286.01 |
| Weekly Target 2 | 289.72 |
| Weekly Target 3 | 296.1 |
| Weekly Target 4 | 299.81 |
| Weekly Target 5 | 306.19 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 293.43 (-0.01%) | 298.67 | 292.39 - 302.48 | 0.465 times |
| Fri 11 April 2025 | 293.45 (1.86%) | 276.00 | 267.30 - 301.86 | 1.9345 times |
| Fri 04 April 2025 | 288.08 (-12.62%) | 325.63 | 281.50 - 336.35 | 1.3428 times |
| Fri 28 March 2025 | 329.69 (-1.81%) | 340.55 | 328.05 - 347.27 | 0.4342 times |
| Fri 21 March 2025 | 335.78 (-1.14%) | 339.74 | 329.21 - 344.36 | 1.2373 times |
| Fri 14 March 2025 | 339.64 (-3.04%) | 345.00 | 331.67 - 352.41 | 0.8937 times |
| Fri 07 March 2025 | 350.30 (1.85%) | 347.63 | 318.68 - 352.12 | 1.0623 times |
| Fri 28 February 2025 | 343.95 (1.15%) | 343.39 | 336.23 - 348.78 | 0.9793 times |
| Fri 21 February 2025 | 340.04 (-3.76%) | 355.47 | 337.60 - 356.93 | 0.7833 times |
| Fri 14 February 2025 | 353.32 (-2.9%) | 365.33 | 350.42 - 366.24 | 0.8677 times |
| Fri 07 February 2025 | 363.88 (-2.04%) | 364.14 | 357.20 - 369.66 | 0.9296 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 245.84 and 314.89
| Monthly Target 1 | 229.98 |
| Monthly Target 2 | 261.7 |
| Monthly Target 3 | 299.02666666667 |
| Monthly Target 4 | 330.75 |
| Monthly Target 5 | 368.08 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 293.43 (-11.03%) | 327.01 | 267.30 - 336.35 | 0.9742 times |
| Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 1.0567 times |
| Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 0.981 times |
| Fri 31 January 2025 | 371.44 (2.39%) | 365.51 | 349.80 - 409.59 | 1.0307 times |
| Tue 31 December 2024 | 362.76 (-11.05%) | 403.52 | 358.42 - 409.71 | 0.6183 times |
| Tue 26 November 2024 | 407.83 (8.41%) | 378.07 | 375.30 - 418.50 | 0.8562 times |
| Thu 31 October 2024 | 376.20 (-3.81%) | 391.27 | 367.20 - 403.60 | 1.0321 times |
| Mon 30 September 2024 | 391.12 (9.83%) | 352.21 | 326.11 - 397.22 | 1.0942 times |
| Fri 30 August 2024 | 356.10 (2.86%) | 346.30 | 307.05 - 356.46 | 1.1482 times |
| Wed 31 July 2024 | 346.20 (3.93%) | 335.11 | 321.64 - 369.23 | 1.2084 times |
| Fri 28 June 2024 | 333.10 (-1.6%) | 340.87 | 315.85 - 341.40 | 1.4935 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 295.03 |
| 12 day DMA | 301.5 |
| 20 day DMA | 316.03 |
| 35 day DMA | 326.08 |
| 50 day DMA | 335.54 |
| 100 day DMA | 358.31 |
| 150 day DMA | 365.78 |
| 200 day DMA | 359.32 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.4 | 294.89 | 293.28 |
| 12 day EMA | 301.83 | 303.36 | 304.31 |
| 20 day EMA | 310.83 | 312.66 | 314.19 |
| 35 day EMA | 324.03 | 325.83 | 327.46 |
| 50 day EMA | 336.15 | 337.89 | 339.51 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.03 | 291.14 | 287.52 |
| 12 day SMA | 301.5 | 304.53 | 308.11 |
| 20 day SMA | 316.03 | 318.34 | 320.1 |
| 35 day SMA | 326.08 | 327.42 | 328.87 |
| 50 day SMA | 335.54 | 337.17 | 339.07 |
| 100 day SMA | 358.31 | 359.24 | 360.19 |
| 150 day SMA | 365.78 | 366.05 | 366.3 |
| 200 day SMA | 359.32 | 359.49 | 359.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.