Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 2.95 and 3.13
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.27 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.08 (-2.22%) | 3.14 | 3.00 - 3.18 | 0.9591 times | Wed 24 December 2025 | 3.15 (-1.25%) | 3.21 | 3.05 - 3.21 | 0.4104 times | Tue 23 December 2025 | 3.19 (-2.74%) | 3.28 | 3.13 - 3.50 | 0.2489 times | Mon 22 December 2025 | 3.28 (6.49%) | 3.08 | 3.06 - 3.52 | 1.2866 times | Fri 19 December 2025 | 3.08 (-2.53%) | 3.16 | 3.06 - 3.18 | 1.1701 times | Thu 18 December 2025 | 3.16 (0%) | 3.17 | 3.08 - 3.22 | 0.1485 times | Wed 17 December 2025 | 3.16 (0%) | 3.17 | 3.04 - 3.27 | 1.5791 times | Tue 16 December 2025 | 3.16 (-1.25%) | 3.25 | 3.00 - 3.25 | 1.7741 times | Mon 15 December 2025 | 3.20 (-5.88%) | 3.40 | 3.06 - 3.42 | 2.2297 times | Fri 12 December 2025 | 3.40 (-2.3%) | 3.50 | 3.39 - 3.52 | 0.1936 times | Thu 11 December 2025 | 3.48 (2.96%) | 3.45 | 3.37 - 3.57 | 0.1819 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.82 and 3.34
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.08 (0%) | 3.08 | 3.00 - 3.52 | 0.743 times | Fri 19 December 2025 | 3.08 (-9.41%) | 3.40 | 3.00 - 3.42 | 1.7651 times | Fri 12 December 2025 | 3.40 (-2.02%) | 3.47 | 3.13 - 3.57 | 0.4884 times | Fri 05 December 2025 | 3.47 (-0.86%) | 3.45 | 3.28 - 3.60 | 0.5959 times | Fri 28 November 2025 | 3.50 (7.69%) | 3.22 | 3.03 - 3.60 | 0.6726 times | Fri 21 November 2025 | 3.25 (-8.45%) | 3.55 | 3.22 - 3.55 | 0.9901 times | Fri 14 November 2025 | 3.55 (-3.27%) | 3.69 | 3.41 - 3.87 | 1.7525 times | Fri 07 November 2025 | 3.67 (-4.68%) | 3.90 | 3.62 - 4.04 | 0.3343 times | Fri 31 October 2025 | 3.85 (0%) | 3.63 | 3.63 - 3.89 | 0.1333 times | Fri 31 October 2025 | 3.85 (-9.84%) | 4.29 | 3.63 - 4.46 | 2.5248 times | Fri 24 October 2025 | 4.27 (9.77%) | 3.92 | 3.91 - 4.59 | 1.0128 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.74 and 3.34
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.08 (-12%) | 3.45 | 3.00 - 3.60 | 0.6971 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7276 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.116 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 0.9491 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.72 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.6809 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.5712 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.662 times | Wed 30 April 2025 | 2.36 (-29.13%) | 3.35 | 2.19 - 3.43 | 0.4786 times | Mon 31 March 2025 | 3.33 (8.47%) | 3.09 | 2.64 - 3.94 | 1.3974 times | Fri 28 February 2025 | 3.07 (-8.36%) | 3.25 | 3.06 - 3.68 | 0.7209 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.18 | 3.2 |
| 12 day EMA | 3.22 | 3.24 | 3.26 |
| 20 day EMA | 3.28 | 3.3 | 3.32 |
| 35 day EMA | 3.44 | 3.46 | 3.48 |
| 50 day EMA | 3.59 | 3.61 | 3.63 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.17 | 3.17 |
| 12 day SMA | 3.23 | 3.24 | 3.25 |
| 20 day SMA | 3.31 | 3.33 | 3.34 |
| 35 day SMA | 3.39 | 3.41 | 3.43 |
| 50 day SMA | 3.57 | 3.59 | 3.61 |
| 100 day SMA | 3.74 | 3.74 | 3.74 |
| 150 day SMA | 3.45 | 3.45 | 3.44 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.