CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong Daily Stock price targets for CatoCorporation CATO are 2.2 and 2.27

Daily Target 12.18
Daily Target 22.21
Daily Target 32.25
Daily Target 42.28
Daily Target 52.32

Daily price and volume Cato Corporation

Date Closing Open Range Volume
Fri 13 November 2026 2.24 (-1.32%) 2.25 2.22 - 2.29 1.1949 times
Thu 12 November 2026 2.27 (0%) 2.28 2.26 - 2.30 0.2431 times
Wed 11 November 2026 2.27 (-0.87%) 2.28 2.27 - 2.31 1.1393 times
Tue 10 November 2026 2.29 (-0.43%) 2.32 2.28 - 2.32 1.7628 times
Mon 09 November 2026 2.30 (-1.71%) 2.32 2.30 - 2.36 2.414 times
Fri 06 November 2026 2.34 (1.74%) 2.28 2.28 - 2.35 0.8892 times
Thu 05 November 2026 2.30 (-2.95%) 2.39 2.29 - 2.39 0.8024 times
Wed 04 November 2026 2.37 (1.72%) 2.35 2.33 - 2.40 0.6565 times
Tue 03 November 2026 2.33 (0.87%) 2.34 2.32 - 2.34 0.2327 times
Mon 02 November 2026 2.31 (0%) 2.30 2.30 - 2.35 0.6652 times
Fri 30 October 2026 2.31 (-2.94%) 2.31 2.30 - 2.36 0.7815 times

Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 2.16 and 2.3

Weekly Target 12.13
Weekly Target 22.19
Weekly Target 32.2733333333333
Weekly Target 42.33
Weekly Target 52.41

Weekly price and volumes for Cato Corporation

Date Closing Open Range Volume
Fri 13 November 2026 2.24 (-4.27%) 2.32 2.22 - 2.36 1.3578 times
Fri 06 November 2026 2.34 (1.3%) 2.30 2.28 - 2.40 0.6526 times
Fri 30 October 2026 2.31 (-0.86%) 2.37 2.30 - 2.41 0.5618 times
Fri 23 October 2026 2.33 (-0.85%) 2.33 2.28 - 2.36 0.4832 times
Fri 16 October 2026 2.35 (-4.86%) 2.43 2.29 - 2.43 0.8243 times
Fri 09 October 2026 2.47 (2.92%) 2.37 2.32 - 2.48 1.0174 times
Fri 02 October 2026 2.40 (-2.04%) 2.46 2.38 - 2.48 0.7088 times
Fri 25 September 2026 2.45 (-2.39%) 2.51 2.43 - 2.53 0.912 times
Fri 18 September 2026 2.51 (4.15%) 2.39 2.30 - 2.57 1.9891 times
Fri 11 September 2026 2.41 (-7.31%) 2.60 2.37 - 2.60 1.493 times
Fri 04 September 2026 2.60 (-1.89%) 2.63 2.56 - 2.71 3.157 times

weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 2.14 and 2.32

Monthly Target 12.11
Monthly Target 22.17
Monthly Target 32.2866666666667
Monthly Target 42.35
Monthly Target 52.47

Monthly price and volumes Cato Corporation

Date Closing Open Range Volume
Fri 13 November 2026 2.24 (-3.03%) 2.30 2.22 - 2.40 0.3525 times
Fri 30 October 2026 2.31 (-3.35%) 2.39 2.28 - 2.48 0.5435 times
Wed 30 September 2026 2.39 (-8.43%) 2.65 2.30 - 2.71 0.9507 times
Mon 31 August 2026 2.61 (-23.68%) 3.48 2.56 - 3.78 2.5103 times
Fri 31 July 2026 3.42 (5.56%) 3.29 2.94 - 3.62 1.5361 times
Tue 30 June 2026 3.24 (0%) 3.24 3.02 - 3.51 0.8483 times
Fri 29 May 2026 3.24 (12.89%) 2.90 2.83 - 3.73 1.1932 times
Thu 30 April 2026 2.87 (1.41%) 2.83 2.59 - 3.36 0.6778 times
Tue 31 March 2026 2.83 (-5.98%) 2.97 2.65 - 3.41 0.8246 times
Fri 27 February 2026 3.01 (-1.31%) 3.03 2.81 - 3.22 0.5632 times
Fri 30 January 2026 3.05 (-1.29%) 3.12 2.78 - 3.73 0.7976 times

monthly chart CatoCorporation

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.31
20 day DMA 2.32
35 day DMA 2.35
50 day DMA 2.38
100 day DMA 2.79
150 day DMA 2.88
200 day DMA 2.9

EMA (exponential moving average) of Cato Corporation CATO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.292.3
12 day EMA2.292.32.31
20 day EMA2.312.322.33
35 day EMA2.342.352.36
50 day EMA2.382.392.4

SMA (simple moving average) of Cato Corporation CATO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.292.3
12 day SMA2.312.322.33
20 day SMA2.322.332.33
35 day SMA2.352.352.36
50 day SMA2.382.392.39
100 day SMA2.792.82.81
150 day SMA2.882.882.89
200 day SMA2.92.912.91
Back to top | Use Dark Theme