Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.33 and 3.46
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.57 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.40 (-2.3%) | 3.50 | 3.39 - 3.52 | 0.4566 times | Thu 11 December 2025 | 3.48 (2.96%) | 3.45 | 3.37 - 3.57 | 0.4291 times | Wed 10 December 2025 | 3.38 (3.36%) | 3.31 | 3.29 - 3.49 | 1.2564 times | Tue 09 December 2025 | 3.27 (0.31%) | 3.27 | 3.13 - 3.35 | 1.5585 times | Mon 08 December 2025 | 3.26 (-6.05%) | 3.47 | 3.26 - 3.47 | 0.8033 times | Fri 05 December 2025 | 3.47 (1.76%) | 3.38 | 3.35 - 3.49 | 1.4006 times | Thu 04 December 2025 | 3.41 (-5.28%) | 3.60 | 3.38 - 3.60 | 1.0573 times | Wed 03 December 2025 | 3.60 (3.45%) | 3.47 | 3.40 - 3.60 | 1.1637 times | Tue 02 December 2025 | 3.48 (1.75%) | 3.42 | 3.39 - 3.49 | 0.7037 times | Mon 01 December 2025 | 3.42 (-2.29%) | 3.45 | 3.28 - 3.48 | 1.1706 times | Fri 28 November 2025 | 3.50 (0.29%) | 3.50 | 3.48 - 3.57 | 0.4497 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.05 and 3.49
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.40 (-2.02%) | 3.47 | 3.13 - 3.57 | 0.5034 times | Fri 05 December 2025 | 3.47 (-0.86%) | 3.45 | 3.28 - 3.60 | 0.6143 times | Fri 28 November 2025 | 3.50 (7.69%) | 3.22 | 3.03 - 3.60 | 0.6933 times | Fri 21 November 2025 | 3.25 (-8.45%) | 3.55 | 3.22 - 3.55 | 1.0206 times | Fri 14 November 2025 | 3.55 (-3.27%) | 3.69 | 3.41 - 3.87 | 1.8065 times | Fri 07 November 2025 | 3.67 (-4.68%) | 3.90 | 3.62 - 4.04 | 0.3446 times | Fri 31 October 2025 | 3.85 (0%) | 3.63 | 3.63 - 3.89 | 0.1374 times | Fri 31 October 2025 | 3.85 (-9.84%) | 4.29 | 3.63 - 4.46 | 2.6026 times | Fri 24 October 2025 | 4.27 (9.77%) | 3.92 | 3.91 - 4.59 | 1.044 times | Fri 17 October 2025 | 3.89 (-9.74%) | 4.29 | 3.67 - 4.30 | 1.2332 times | Tue 07 October 2025 | 4.31 (-5.9%) | 4.61 | 4.24 - 4.61 | 0.1728 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.03 and 3.5
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.40 (-2.86%) | 3.45 | 3.13 - 3.60 | 0.2212 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7649 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1731 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 0.9977 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.8592 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.7157 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.6004 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.6959 times | Wed 30 April 2025 | 2.36 (-29.13%) | 3.35 | 2.19 - 3.43 | 0.503 times | Mon 31 March 2025 | 3.33 (8.47%) | 3.09 | 2.64 - 3.94 | 1.4689 times | Fri 28 February 2025 | 3.07 (-8.36%) | 3.25 | 3.06 - 3.68 | 0.7578 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.4 | 3.36 |
| 12 day EMA | 3.42 | 3.42 | 3.41 |
| 20 day EMA | 3.46 | 3.47 | 3.47 |
| 35 day EMA | 3.61 | 3.62 | 3.63 |
| 50 day EMA | 3.78 | 3.8 | 3.81 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.37 | 3.36 |
| 12 day SMA | 3.43 | 3.44 | 3.4 |
| 20 day SMA | 3.4 | 3.41 | 3.42 |
| 35 day SMA | 3.59 | 3.62 | 3.64 |
| 50 day SMA | 3.77 | 3.79 | 3.8 |
| 100 day SMA | 3.73 | 3.72 | 3.72 |
| 150 day SMA | 3.41 | 3.4 | 3.4 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.