Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.02 and 3.56
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.99 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.33 (-12.37%) | 3.70 | 3.24 - 3.78 | 0.5569 times |
| Fri 28 March 2025 | 3.80 (10.47%) | 3.89 | 3.70 - 3.94 | 0.4143 times |
| Wed 26 March 2025 | 3.44 (-2.27%) | 3.26 | 2.87 - 3.72 | 2.0466 times |
| Mon 24 March 2025 | 3.52 (0.57%) | 3.47 | 3.20 - 3.82 | 1.215 times |
| Fri 21 March 2025 | 3.50 (7.36%) | 3.12 | 3.12 - 3.70 | 2.1968 times |
| Thu 20 March 2025 | 3.26 (7.24%) | 2.96 | 2.88 - 3.33 | 0.9305 times |
| Wed 19 March 2025 | 3.04 (0%) | 3.02 | 2.97 - 3.17 | 0.2747 times |
| Tue 18 March 2025 | 3.04 (3.4%) | 2.97 | 2.83 - 3.24 | 1.5682 times |
| Mon 17 March 2025 | 2.94 (-2%) | 3.01 | 2.93 - 3.06 | 0.5139 times |
| Fri 14 March 2025 | 3.00 (3.81%) | 2.92 | 2.91 - 3.08 | 0.283 times |
| Thu 13 March 2025 | 2.89 (-1.37%) | 2.90 | 2.81 - 2.94 | 0.2196 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.02 and 3.56
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.33 (-12.37%) | 3.70 | 3.24 - 3.78 | 0.238 times |
| Fri 28 March 2025 | 3.80 (8.57%) | 3.47 | 2.87 - 3.94 | 1.571 times |
| Fri 21 March 2025 | 3.50 (16.67%) | 3.01 | 2.83 - 3.70 | 2.3437 times |
| Fri 14 March 2025 | 3.00 (9.49%) | 2.78 | 2.64 - 3.08 | 1.0298 times |
| Fri 07 March 2025 | 2.74 (-10.75%) | 3.09 | 2.74 - 3.18 | 1.0566 times |
| Fri 28 February 2025 | 3.07 (-6.12%) | 3.27 | 3.06 - 3.34 | 0.8808 times |
| Fri 21 February 2025 | 3.27 (-5.49%) | 3.39 | 3.25 - 3.59 | 0.9534 times |
| Fri 14 February 2025 | 3.46 (1.47%) | 3.39 | 3.34 - 3.68 | 0.4918 times |
| Fri 07 February 2025 | 3.41 (1.79%) | 3.25 | 3.17 - 3.65 | 0.8927 times |
| Fri 31 January 2025 | 3.35 (-6.94%) | 3.63 | 3.35 - 3.68 | 0.5422 times |
| Fri 24 January 2025 | 3.60 (-4.76%) | 3.84 | 3.58 - 3.92 | 0.6063 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.99 and 4.29
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.33 (8.47%) | 3.09 | 2.64 - 3.94 | 0.8086 times |
| Fri 28 February 2025 | 3.07 (-8.36%) | 3.25 | 3.06 - 3.68 | 0.4171 times |
| Fri 31 January 2025 | 3.35 (-14.1%) | 3.90 | 3.35 - 4.10 | 0.7217 times |
| Tue 31 December 2024 | 3.90 (14.37%) | 3.17 | 3.16 - 4.29 | 1.5552 times |
| Tue 26 November 2024 | 3.41 (-47.78%) | 6.54 | 3.23 - 6.62 | 1.25 times |
| Thu 31 October 2024 | 6.53 (30.86%) | 4.97 | 4.78 - 6.70 | 0.968 times |
| Mon 30 September 2024 | 4.99 (2.46%) | 4.90 | 4.27 - 5.38 | 0.6856 times |
| Fri 30 August 2024 | 4.87 (-4.88%) | 5.17 | 4.67 - 5.30 | 0.6008 times |
| Wed 31 July 2024 | 5.12 (-7.58%) | 5.45 | 5.07 - 5.60 | 0.8182 times |
| Fri 28 June 2024 | 5.54 (-7.67%) | 6.12 | 5.35 - 6.38 | 2.1749 times |
| Fri 31 May 2024 | 6.00 (24.48%) | 4.84 | 4.66 - 6.11 | 1.0146 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.5 | 3.35 |
| 12 day EMA | 3.3 | 3.29 | 3.2 |
| 20 day EMA | 3.22 | 3.21 | 3.15 |
| 35 day EMA | 3.25 | 3.25 | 3.22 |
| 50 day EMA | 3.35 | 3.35 | 3.33 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.5 | 3.35 |
| 12 day SMA | 3.22 | 3.18 | 3.08 |
| 20 day SMA | 3.07 | 3.06 | 3.03 |
| 35 day SMA | 3.19 | 3.19 | 3.18 |
| 50 day SMA | 3.31 | 3.31 | 3.31 |
| 100 day SMA | 3.88 | 3.91 | 3.93 |
| 150 day SMA | 4.28 | 4.29 | 4.3 |
| 200 day SMA | 4.52 | 4.54 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.