Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.02 and 3.35
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.62 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.18 (-3.05%) | 3.28 | 3.18 - 3.51 | 0.8277 times | Thu 04 June 2026 | 3.28 (-1.8%) | 3.39 | 3.19 - 3.40 | 0.7872 times | Wed 03 June 2026 | 3.34 (8.09%) | 3.14 | 3.09 - 3.42 | 1.866 times | Tue 02 June 2026 | 3.09 (-1.59%) | 3.14 | 3.02 - 3.15 | 1.1649 times | Mon 01 June 2026 | 3.14 (-3.09%) | 3.24 | 3.12 - 3.38 | 0.8255 times | Fri 29 May 2026 | 3.24 (-0.61%) | 3.31 | 3.12 - 3.40 | 1.0383 times | Thu 28 May 2026 | 3.26 (5.5%) | 3.13 | 3.11 - 3.33 | 0.4394 times | Wed 27 May 2026 | 3.09 (0.65%) | 3.00 | 2.98 - 3.18 | 0.5872 times | Tue 26 May 2026 | 3.07 (-6.4%) | 3.30 | 3.07 - 3.30 | 0.6106 times | Fri 22 May 2026 | 3.28 (-4.93%) | 3.50 | 3.18 - 3.70 | 1.8532 times | Thu 21 May 2026 | 3.45 (12.75%) | 3.06 | 3.02 - 3.73 | 5.2287 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.86 and 3.35
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.18 (-1.85%) | 3.24 | 3.02 - 3.51 | 1.4594 times | Fri 29 May 2026 | 3.24 (-1.22%) | 3.30 | 2.98 - 3.40 | 0.7137 times | Fri 22 May 2026 | 3.28 (11.56%) | 2.94 | 2.83 - 3.73 | 2.967 times | Fri 15 May 2026 | 2.94 (1.73%) | 2.87 | 2.85 - 3.05 | 0.5919 times | Fri 08 May 2026 | 2.89 (0.35%) | 2.86 | 2.84 - 2.94 | 0.1214 times | Wed 06 May 2026 | 2.88 (0.7%) | 2.84 | 2.84 - 3.13 | 1.1021 times | Fri 01 May 2026 | 2.86 (-1.04%) | 2.88 | 2.77 - 2.92 | 0.2835 times | Fri 24 April 2026 | 2.89 (3.58%) | 2.86 | 2.72 - 2.98 | 0.6719 times | Fri 17 April 2026 | 2.79 (-5.74%) | 3.00 | 2.79 - 3.03 | 0.4171 times | Fri 10 April 2026 | 2.96 (6.47%) | 2.77 | 2.59 - 3.36 | 1.6719 times | Thu 02 April 2026 | 2.78 (1.46%) | 2.75 | 2.75 - 2.95 | 0.4699 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.86 and 3.35
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.18 (-1.85%) | 3.24 | 3.02 - 3.51 | 0.4209 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.5954 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.9062 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 1.1026 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.753 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 1.0664 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.991 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.8245 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.2646 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.0754 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 3.082 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.23 | 3.21 |
| 12 day EMA | 3.17 | 3.17 | 3.15 |
| 20 day EMA | 3.13 | 3.12 | 3.1 |
| 35 day EMA | 3.05 | 3.04 | 3.03 |
| 50 day EMA | 2.99 | 2.98 | 2.97 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.22 | 3.21 |
| 12 day SMA | 3.21 | 3.2 | 3.17 |
| 20 day SMA | 3.1 | 3.08 | 3.06 |
| 35 day SMA | 3 | 2.99 | 2.98 |
| 50 day SMA | 2.97 | 2.96 | 2.95 |
| 100 day SMA | 3.02 | 3.03 | 3.03 |
| 150 day SMA | 3.14 | 3.15 | 3.15 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.