Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong Daily Stock price targets for Chubb CB are 321.29 and 333.58

Daily Target 1311.44
Daily Target 2318.85
Daily Target 3323.72666666667
Daily Target 4331.14
Daily Target 5336.02

Daily price and volume Chubb

Date Closing Open Range Volume
Fri 05 June 2026 326.27 (3.74%) 317.59 316.31 - 328.60 0.9992 times
Thu 04 June 2026 314.50 (0.56%) 316.75 313.80 - 319.96 1.545 times
Wed 03 June 2026 312.75 (0.15%) 312.19 311.61 - 316.11 0.9355 times
Tue 02 June 2026 312.27 (0.8%) 309.14 308.61 - 314.46 0.733 times
Mon 01 June 2026 309.78 (-0.63%) 310.12 309.43 - 313.28 0.913 times
Fri 29 May 2026 311.73 (-1.42%) 315.78 310.68 - 316.48 2.0766 times
Thu 28 May 2026 316.22 (-1.4%) 320.01 316.00 - 321.30 0.8963 times
Wed 27 May 2026 320.72 (-1.45%) 324.24 320.47 - 327.93 0.3814 times
Tue 26 May 2026 325.45 (-0.74%) 328.00 323.81 - 329.78 0.7896 times
Fri 22 May 2026 327.89 (-0.72%) 331.00 327.39 - 331.98 0.7303 times
Thu 21 May 2026 330.26 (0.57%) 326.78 323.35 - 331.99 0.5366 times

Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 317.44 and 337.43

Weekly Target 1301.17
Weekly Target 2313.72
Weekly Target 3321.16
Weekly Target 4333.71
Weekly Target 5341.15

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Fri 05 June 2026 326.27 (4.66%) 310.12 308.61 - 328.60 1.3562 times
Fri 29 May 2026 311.73 (-4.93%) 328.00 310.68 - 329.78 1.0964 times
Fri 22 May 2026 327.89 (1.15%) 324.42 323.35 - 334.03 0.9655 times
Fri 15 May 2026 324.15 (1.41%) 321.70 315.04 - 325.82 1.0412 times
Fri 08 May 2026 319.64 (-0.7%) 323.25 318.55 - 326.75 0.4619 times
Wed 06 May 2026 321.90 (-1.32%) 324.21 320.63 - 328.63 0.6073 times
Fri 01 May 2026 326.22 (0.03%) 323.48 321.68 - 332.65 1.2865 times
Fri 24 April 2026 326.12 (-1.42%) 331.87 320.00 - 334.97 1.2598 times
Fri 17 April 2026 330.83 (0.89%) 327.91 324.50 - 332.40 1.1614 times
Fri 10 April 2026 327.91 (-0.13%) 326.69 323.02 - 336.14 0.7638 times
Thu 02 April 2026 328.33 (2.9%) 321.88 320.35 - 330.53 0.7235 times

weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 317.44 and 337.43

Monthly Target 1301.17
Monthly Target 2313.72
Monthly Target 3321.16
Monthly Target 4333.71
Monthly Target 5341.15

Monthly price and volumes Chubb

Date Closing Open Range Volume
Fri 05 June 2026 326.27 (4.66%) 310.12 308.61 - 328.60 0.3002 times
Fri 29 May 2026 311.73 (-4.67%) 328.85 310.68 - 334.03 0.9647 times
Thu 30 April 2026 327.00 (0.33%) 324.96 320.00 - 336.14 1.0157 times
Tue 31 March 2026 325.93 (-4.38%) 341.75 318.31 - 345.67 1.0978 times
Fri 27 February 2026 340.86 (10.11%) 310.91 308.34 - 342.69 1.1483 times
Fri 30 January 2026 309.56 (-0.82%) 310.46 296.06 - 316.94 0.9693 times
Wed 31 December 2025 312.12 (5.38%) 296.57 291.03 - 315.08 1.2601 times
Fri 28 November 2025 296.18 (6.95%) 279.98 279.98 - 301.03 0.7936 times
Fri 31 October 2025 276.94 (-1.88%) 281.57 265.30 - 289.76 1.246 times
Tue 30 September 2025 282.25 (2.61%) 276.64 270.69 - 283.31 1.2043 times
Fri 29 August 2025 275.07 (3.39%) 266.56 264.10 - 281.72 1.0487 times

monthly chart Chubb

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 315.11
12 day DMA 319.69
20 day DMA 320.94
35 day DMA 323.12
50 day DMA 324.5
100 day DMA 323.54
150 day DMA 315.9
200 day DMA 306.26

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA318.18314.13313.94
12 day EMA318.78317.42317.95
20 day EMA320.22319.58320.12
35 day EMA322.13321.89322.33
50 day EMA323.62323.51323.88

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA315.11312.21312.55
12 day SMA319.69320.01321.33
20 day SMA320.94320.69321.06
35 day SMA323.12323.25323.65
50 day SMA324.5324.46324.64
100 day SMA323.54323.29323.21
150 day SMA315.9315.57315.33
200 day SMA306.26305.99305.79
Back to top | Use Dark Theme