Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 331.7 and 334.46
| Daily Target 1 | 331.14 |
| Daily Target 2 | 332.25 |
| Daily Target 3 | 333.89666666667 |
| Daily Target 4 | 335.01 |
| Daily Target 5 | 336.66 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 333.37 (-0.42%) | 335.24 | 332.78 - 335.54 | 0.9671 times | Thu 24 September 2026 | 334.78 (-0.13%) | 337.45 | 334.74 - 339.06 | 0.4052 times | Wed 23 September 2026 | 335.21 (-0.17%) | 336.00 | 334.25 - 339.66 | 1.1565 times | Tue 22 September 2026 | 335.77 (-0.46%) | 336.28 | 333.06 - 337.64 | 0.92 times | Mon 21 September 2026 | 337.32 (-0.97%) | 341.37 | 337.23 - 341.37 | 0.2601 times | Fri 18 September 2026 | 340.64 (-0.37%) | 339.41 | 338.29 - 341.74 | 2.7487 times | Thu 17 September 2026 | 341.90 (0.11%) | 341.79 | 337.24 - 342.65 | 0.9491 times | Wed 16 September 2026 | 341.53 (-0.1%) | 340.25 | 339.70 - 344.52 | 0.977 times | Tue 15 September 2026 | 341.86 (0%) | 341.36 | 339.67 - 342.72 | 1.029 times | Mon 14 September 2026 | 341.85 (1.06%) | 342.71 | 339.85 - 343.97 | 0.5872 times | Fri 11 September 2026 | 338.25 (-0.12%) | 340.71 | 335.67 - 340.71 | 0.7314 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 328.78 and 337.37
| Weekly Target 1 | 327.25 |
| Weekly Target 2 | 330.31 |
| Weekly Target 3 | 335.84 |
| Weekly Target 4 | 338.9 |
| Weekly Target 5 | 344.43 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 333.37 (-2.13%) | 341.37 | 332.78 - 341.37 | 0.8125 times | Fri 18 September 2026 | 340.64 (0.71%) | 342.71 | 337.24 - 344.52 | 1.3781 times | Fri 11 September 2026 | 338.25 (-0.98%) | 340.00 | 333.63 - 342.90 | 0.733 times | Fri 04 September 2026 | 341.59 (0.49%) | 340.22 | 337.77 - 349.03 | 1.2763 times | Fri 28 August 2026 | 339.92 (-0.31%) | 342.96 | 336.64 - 347.04 | 1.0624 times | Fri 21 August 2026 | 340.99 (-0.77%) | 344.95 | 340.19 - 348.78 | 1.2049 times | Fri 14 August 2026 | 343.64 (-1.9%) | 350.10 | 342.61 - 351.25 | 0.9647 times | Fri 07 August 2026 | 350.31 (-0.11%) | 350.99 | 342.22 - 356.85 | 1.0451 times | Fri 31 July 2026 | 350.68 (-2.52%) | 358.98 | 347.00 - 365.91 | 1.2142 times | Fri 24 July 2026 | 359.75 (0%) | 355.63 | 353.98 - 360.24 | 0.3086 times | Fri 24 July 2026 | 359.75 (2.15%) | 352.27 | 338.05 - 360.24 | 1.6091 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 324.95 and 341.2
| Monthly Target 1 | 322.14 |
| Monthly Target 2 | 327.76 |
| Monthly Target 3 | 338.39333333333 |
| Monthly Target 4 | 344.01 |
| Monthly Target 5 | 354.64 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 333.37 (-1.54%) | 340.90 | 332.78 - 349.03 | 0.8123 times | Mon 31 August 2026 | 338.60 (-3.44%) | 350.99 | 336.64 - 356.85 | 0.9369 times | Fri 31 July 2026 | 350.68 (2.92%) | 343.71 | 334.04 - 365.91 | 1.2047 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 0.9927 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.9045 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 0.9524 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0294 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0767 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9088 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1815 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7442 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 335.29 |
| 12 day DMA | 338.43 |
| 20 day DMA | 339.1 |
| 35 day DMA | 341.17 |
| 50 day DMA | 345.05 |
| 100 day DMA | 338.17 |
| 150 day DMA | 334.96 |
| 200 day DMA | 329.71 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.46 | 336.51 | 337.37 |
| 12 day EMA | 337.57 | 338.33 | 338.97 |
| 20 day EMA | 339.03 | 339.63 | 340.14 |
| 35 day EMA | 341.78 | 342.28 | 342.72 |
| 50 day EMA | 344.21 | 344.65 | 345.05 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.29 | 336.74 | 338.17 |
| 12 day SMA | 338.43 | 338.78 | 338.94 |
| 20 day SMA | 339.1 | 339.34 | 339.79 |
| 35 day SMA | 341.17 | 341.76 | 342.27 |
| 50 day SMA | 345.05 | 345.42 | 345.6 |
| 100 day SMA | 338.17 | 338.06 | 337.94 |
| 150 day SMA | 334.96 | 334.96 | 334.94 |
| 200 day SMA | 329.71 | 329.53 | 329.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.