Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 310.73 and 314.93
| Daily Target 1 | 307.3 |
| Daily Target 2 | 309.95 |
| Daily Target 3 | 311.49666666667 |
| Daily Target 4 | 314.15 |
| Daily Target 5 | 315.7 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 312.61 (1.34%) | 309.14 | 308.84 - 313.04 | 1.1535 times | Fri 12 December 2025 | 308.47 (0.81%) | 306.17 | 305.44 - 308.98 | 0.9273 times | Thu 11 December 2025 | 305.98 (3.18%) | 298.57 | 298.37 - 308.31 | 1.1081 times | Wed 10 December 2025 | 296.54 (-1.55%) | 301.65 | 295.10 - 303.81 | 1.4271 times | Tue 09 December 2025 | 301.22 (1.34%) | 298.32 | 297.00 - 303.49 | 0.9099 times | Mon 08 December 2025 | 297.23 (0.76%) | 294.50 | 293.37 - 298.33 | 1.0935 times | Fri 05 December 2025 | 295.00 (0.12%) | 293.80 | 291.75 - 295.19 | 1.2796 times | Thu 04 December 2025 | 294.65 (-0.14%) | 294.99 | 293.59 - 297.75 | 0.5161 times | Wed 03 December 2025 | 295.05 (0.19%) | 294.88 | 293.50 - 297.07 | 0.8159 times | Tue 02 December 2025 | 294.50 (0.21%) | 293.33 | 291.03 - 295.24 | 0.769 times | Mon 01 December 2025 | 293.88 (-0.78%) | 296.57 | 293.21 - 297.91 | 0.6833 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 310.73 and 314.93
| Weekly Target 1 | 307.3 |
| Weekly Target 2 | 309.95 |
| Weekly Target 3 | 311.49666666667 |
| Weekly Target 4 | 314.15 |
| Weekly Target 5 | 315.7 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 312.61 (1.34%) | 309.14 | 308.84 - 313.04 | 0.3411 times | Fri 12 December 2025 | 308.47 (4.57%) | 294.50 | 293.37 - 308.98 | 1.6162 times | Fri 05 December 2025 | 295.00 (-0.4%) | 296.57 | 291.03 - 297.91 | 1.2017 times | Fri 28 November 2025 | 296.18 (-0.71%) | 299.00 | 294.31 - 299.53 | 0.629 times | Fri 21 November 2025 | 298.29 (0.95%) | 297.04 | 292.78 - 301.03 | 1.0831 times | Fri 14 November 2025 | 295.49 (2.76%) | 285.44 | 284.63 - 300.00 | 1.0163 times | Fri 07 November 2025 | 287.55 (3.83%) | 279.98 | 279.98 - 287.64 | 0.7982 times | Fri 31 October 2025 | 276.94 (0%) | 275.73 | 275.62 - 278.07 | 0.2575 times | Fri 31 October 2025 | 276.94 (-1.77%) | 279.70 | 273.42 - 281.73 | 1.4082 times | Fri 24 October 2025 | 281.94 (5.12%) | 269.37 | 266.40 - 284.37 | 1.6487 times | Fri 17 October 2025 | 268.21 (-7.27%) | 282.72 | 265.30 - 285.62 | 1.4093 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 301.82 and 323.83
| Monthly Target 1 | 283.55 |
| Monthly Target 2 | 298.08 |
| Monthly Target 3 | 305.56 |
| Monthly Target 4 | 320.09 |
| Monthly Target 5 | 327.57 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 312.61 (5.55%) | 296.57 | 291.03 - 313.04 | 0.6595 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7362 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1558 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1172 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9728 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.356 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8801 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8673 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1267 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.1284 times | Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.7646 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 304.96 |
| 12 day DMA | 299.28 |
| 20 day DMA | 298.18 |
| 35 day DMA | 292.5 |
| 50 day DMA | 288.39 |
| 100 day DMA | 281.31 |
| 150 day DMA | 283 |
| 200 day DMA | 284.14 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.15 | 302.92 | 300.15 |
| 12 day EMA | 301.36 | 299.32 | 297.66 |
| 20 day EMA | 298.33 | 296.83 | 295.6 |
| 35 day EMA | 293.67 | 292.56 | 291.62 |
| 50 day EMA | 289.38 | 288.43 | 287.61 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.96 | 301.89 | 299.19 |
| 12 day SMA | 299.28 | 298.05 | 297.16 |
| 20 day SMA | 298.18 | 297.32 | 296.71 |
| 35 day SMA | 292.5 | 291.62 | 290.9 |
| 50 day SMA | 288.39 | 287.78 | 287.2 |
| 100 day SMA | 281.31 | 280.93 | 280.58 |
| 150 day SMA | 283 | 282.84 | 282.7 |
| 200 day SMA | 284.14 | 283.95 | 283.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.