Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 374.77 and 378.9
| Daily Target 1 | 371.69 |
| Daily Target 2 | 373.72 |
| Daily Target 3 | 375.82333333333 |
| Daily Target 4 | 377.85 |
| Daily Target 5 | 379.95 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 375.74 (1.07%) | 375.32 | 373.80 - 377.93 | 1.0835 times | Thu 12 November 2026 | 371.76 (0.39%) | 375.98 | 371.02 - 376.06 | 0.6338 times | Wed 11 November 2026 | 370.33 (0.33%) | 366.16 | 365.52 - 370.57 | 0.9785 times | Tue 10 November 2026 | 369.11 (1.56%) | 364.44 | 363.60 - 370.05 | 0.693 times | Mon 09 November 2026 | 363.45 (-0.43%) | 367.17 | 360.48 - 367.17 | 0.8598 times | Fri 06 November 2026 | 365.02 (-1.78%) | 362.30 | 362.30 - 368.30 | 1.1626 times | Thu 05 November 2026 | 371.63 (-0.68%) | 378.88 | 371.05 - 384.26 | 1.4698 times | Wed 04 November 2026 | 374.17 (2.08%) | 370.16 | 366.10 - 374.60 | 1.2337 times | Tue 03 November 2026 | 366.54 (-0.66%) | 366.42 | 364.58 - 369.10 | 0.8614 times | Mon 02 November 2026 | 368.98 (1.33%) | 365.00 | 364.12 - 370.29 | 1.024 times | Fri 30 October 2026 | 364.12 (0.5%) | 367.47 | 363.23 - 369.00 | 1.1647 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 368.11 and 385.56
| Weekly Target 1 | 353.93 |
| Weekly Target 2 | 364.84 |
| Weekly Target 3 | 371.38333333333 |
| Weekly Target 4 | 382.29 |
| Weekly Target 5 | 388.83 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 375.74 (2.94%) | 367.17 | 360.48 - 377.93 | 0.8093 times | Fri 06 November 2026 | 365.02 (0.25%) | 365.00 | 362.30 - 384.26 | 1.0956 times | Fri 30 October 2026 | 364.12 (2.54%) | 356.67 | 352.42 - 369.00 | 1.011 times | Fri 23 October 2026 | 355.11 (-1.3%) | 357.19 | 351.61 - 364.86 | 1.1224 times | Fri 16 October 2026 | 359.79 (5.45%) | 343.11 | 342.76 - 359.84 | 0.9245 times | Fri 09 October 2026 | 341.20 (3.12%) | 330.69 | 328.81 - 345.47 | 0.9952 times | Fri 02 October 2026 | 330.89 (-0.74%) | 333.84 | 325.00 - 334.25 | 1.1826 times | Fri 25 September 2026 | 333.37 (-2.13%) | 341.37 | 332.78 - 341.37 | 0.7946 times | Fri 18 September 2026 | 340.64 (0.71%) | 342.71 | 337.24 - 344.52 | 1.3479 times | Fri 11 September 2026 | 338.25 (-0.98%) | 340.00 | 333.63 - 342.90 | 0.7169 times | Fri 04 September 2026 | 341.59 (0.49%) | 340.22 | 337.77 - 349.03 | 1.2483 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 368.11 and 391.89
| Monthly Target 1 | 349.71 |
| Monthly Target 2 | 362.73 |
| Monthly Target 3 | 373.49333333333 |
| Monthly Target 4 | 386.51 |
| Monthly Target 5 | 397.27 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 375.74 (3.19%) | 365.00 | 360.48 - 384.26 | 0.4268 times | Fri 30 October 2026 | 364.12 (11.95%) | 325.25 | 325.00 - 369.00 | 1.0105 times | Wed 30 September 2026 | 325.25 (-3.94%) | 340.90 | 325.23 - 349.03 | 1.0253 times | Mon 31 August 2026 | 338.60 (-3.44%) | 350.99 | 336.64 - 356.85 | 0.995 times | Fri 31 July 2026 | 350.68 (2.92%) | 343.71 | 334.04 - 365.91 | 1.2794 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 1.0543 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.9606 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 1.0114 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0932 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.1434 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9652 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 370.08 |
| 12 day DMA | 368.6 |
| 20 day DMA | 363.98 |
| 35 day DMA | 353.4 |
| 50 day DMA | 348.92 |
| 100 day DMA | 348.6 |
| 150 day DMA | 340.62 |
| 200 day DMA | 337.69 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.52 | 369.41 | 368.24 |
| 12 day EMA | 367.79 | 366.34 | 365.35 |
| 20 day EMA | 363.69 | 362.42 | 361.44 |
| 35 day EMA | 357.31 | 356.23 | 355.32 |
| 50 day EMA | 350.4 | 349.37 | 348.46 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.08 | 367.93 | 367.91 |
| 12 day SMA | 368.6 | 366.91 | 365.62 |
| 20 day SMA | 363.98 | 363.19 | 362.24 |
| 35 day SMA | 353.4 | 352.19 | 351.13 |
| 50 day SMA | 348.92 | 348.37 | 347.72 |
| 100 day SMA | 348.6 | 348.15 | 347.79 |
| 150 day SMA | 340.62 | 340.29 | 339.99 |
| 200 day SMA | 337.69 | 337.36 | 337.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.