Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 306.96 and 310.5
| Daily Target 1 | 304.09 |
| Daily Target 2 | 306.28 |
| Daily Target 3 | 307.63 |
| Daily Target 4 | 309.82 |
| Daily Target 5 | 311.17 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 308.47 (0.81%) | 306.17 | 305.44 - 308.98 | 0.9731 times | Thu 11 December 2025 | 305.98 (3.18%) | 298.57 | 298.37 - 308.31 | 1.1627 times | Wed 10 December 2025 | 296.54 (-1.55%) | 301.65 | 295.10 - 303.81 | 1.4975 times | Tue 09 December 2025 | 301.22 (1.34%) | 298.32 | 297.00 - 303.49 | 0.9548 times | Mon 08 December 2025 | 297.23 (0.76%) | 294.50 | 293.37 - 298.33 | 1.1474 times | Fri 05 December 2025 | 295.00 (0.12%) | 293.80 | 291.75 - 295.19 | 1.3427 times | Thu 04 December 2025 | 294.65 (-0.14%) | 294.99 | 293.59 - 297.75 | 0.5415 times | Wed 03 December 2025 | 295.05 (0.19%) | 294.88 | 293.50 - 297.07 | 0.8562 times | Tue 02 December 2025 | 294.50 (0.21%) | 293.33 | 291.03 - 295.24 | 0.8069 times | Mon 01 December 2025 | 293.88 (-0.78%) | 296.57 | 293.21 - 297.91 | 0.717 times | Fri 28 November 2025 | 296.18 (-0.58%) | 297.21 | 296.03 - 298.41 | 0.2999 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 300.92 and 316.53
| Weekly Target 1 | 288 |
| Weekly Target 2 | 298.23 |
| Weekly Target 3 | 303.60666666667 |
| Weekly Target 4 | 313.84 |
| Weekly Target 5 | 319.22 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 308.47 (4.57%) | 294.50 | 293.37 - 308.98 | 1.4603 times | Fri 05 December 2025 | 295.00 (-0.4%) | 296.57 | 291.03 - 297.91 | 1.0857 times | Fri 28 November 2025 | 296.18 (-0.71%) | 299.00 | 294.31 - 299.53 | 0.5683 times | Fri 21 November 2025 | 298.29 (0.95%) | 297.04 | 292.78 - 301.03 | 0.9786 times | Fri 14 November 2025 | 295.49 (2.76%) | 285.44 | 284.63 - 300.00 | 0.9182 times | Fri 07 November 2025 | 287.55 (3.83%) | 279.98 | 279.98 - 287.64 | 0.7212 times | Fri 31 October 2025 | 276.94 (0%) | 275.73 | 275.62 - 278.07 | 0.2327 times | Fri 31 October 2025 | 276.94 (-1.77%) | 279.70 | 273.42 - 281.73 | 1.2723 times | Fri 24 October 2025 | 281.94 (5.12%) | 269.37 | 266.40 - 284.37 | 1.4896 times | Fri 17 October 2025 | 268.21 (-7.27%) | 282.72 | 265.30 - 285.62 | 1.2733 times | Tue 07 October 2025 | 289.24 (1.86%) | 285.00 | 283.92 - 289.76 | 0.2398 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 299.75 and 317.7
| Monthly Target 1 | 284.88 |
| Monthly Target 2 | 296.67 |
| Monthly Target 3 | 302.82666666667 |
| Monthly Target 4 | 314.62 |
| Monthly Target 5 | 320.78 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 308.47 (4.15%) | 296.57 | 291.03 - 308.98 | 0.5925 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7415 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1641 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1252 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9798 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3657 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8865 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8735 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1348 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.1365 times | Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.7701 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 301.89 |
| 12 day DMA | 298.05 |
| 20 day DMA | 297.32 |
| 35 day DMA | 291.62 |
| 50 day DMA | 287.78 |
| 100 day DMA | 280.93 |
| 150 day DMA | 282.84 |
| 200 day DMA | 283.95 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.92 | 300.15 | 297.24 |
| 12 day EMA | 299.32 | 297.66 | 296.15 |
| 20 day EMA | 296.83 | 295.6 | 294.51 |
| 35 day EMA | 292.64 | 291.71 | 290.87 |
| 50 day EMA | 288.46 | 287.64 | 286.89 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.89 | 299.19 | 296.93 |
| 12 day SMA | 298.05 | 297.16 | 296.31 |
| 20 day SMA | 297.32 | 296.71 | 296.15 |
| 35 day SMA | 291.62 | 290.9 | 290.05 |
| 50 day SMA | 287.78 | 287.2 | 286.7 |
| 100 day SMA | 280.93 | 280.58 | 280.28 |
| 150 day SMA | 282.84 | 282.7 | 282.58 |
| 200 day SMA | 283.95 | 283.74 | 283.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.