Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 277.42 and 286.96
| Daily Target 1 | 275.23 |
| Daily Target 2 | 279.61 |
| Daily Target 3 | 284.77333333333 |
| Daily Target 4 | 289.15 |
| Daily Target 5 | 294.31 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 283.98 (-2.31%) | 288.97 | 280.40 - 289.94 | 0.9969 times | Tue 11 March 2025 | 290.70 (-0.77%) | 291.71 | 289.04 - 293.10 | 1.3945 times | Mon 10 March 2025 | 292.96 (2.22%) | 286.12 | 284.18 - 295.73 | 1.7585 times | Fri 07 March 2025 | 286.59 (0.1%) | 285.63 | 283.53 - 287.36 | 0.5922 times | Thu 06 March 2025 | 286.29 (-0.25%) | 286.51 | 282.77 - 287.20 | 0.6389 times | Wed 05 March 2025 | 287.01 (1.01%) | 285.49 | 284.00 - 288.64 | 0.9272 times | Tue 04 March 2025 | 284.15 (-1.91%) | 290.28 | 283.51 - 291.50 | 0.9433 times | Mon 03 March 2025 | 289.69 (1.47%) | 286.57 | 286.31 - 291.09 | 0.7931 times | Fri 28 February 2025 | 285.48 (1.35%) | 283.74 | 280.52 - 286.39 | 1.1886 times | Thu 27 February 2025 | 281.69 (2.93%) | 274.81 | 274.55 - 282.47 | 0.7666 times | Wed 26 February 2025 | 273.66 (-1.37%) | 277.00 | 271.57 - 277.00 | 0.5877 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 274.53 and 289.86
| Weekly Target 1 | 271.37 |
| Weekly Target 2 | 277.68 |
| Weekly Target 3 | 286.70333333333 |
| Weekly Target 4 | 293.01 |
| Weekly Target 5 | 302.03 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 283.98 (-0.91%) | 286.12 | 280.40 - 295.73 | 1.2216 times | Fri 07 March 2025 | 286.59 (0.39%) | 286.57 | 282.77 - 291.50 | 1.1465 times | Fri 28 February 2025 | 285.48 (6.82%) | 268.78 | 268.56 - 286.39 | 1.1889 times | Fri 21 February 2025 | 267.25 (1.03%) | 264.80 | 263.14 - 268.65 | 0.6067 times | Fri 14 February 2025 | 264.52 (-2.09%) | 270.00 | 264.25 - 270.54 | 1.0344 times | Fri 07 February 2025 | 270.16 (-0.63%) | 269.30 | 268.30 - 275.46 | 0.8936 times | Fri 31 January 2025 | 271.88 (1.94%) | 269.37 | 267.68 - 281.20 | 1.2259 times | Fri 24 January 2025 | 266.70 (-1.03%) | 270.00 | 264.45 - 272.79 | 1.0061 times | Fri 17 January 2025 | 269.48 (0%) | 274.02 | 269.19 - 275.33 | 0.2632 times | Fri 17 January 2025 | 269.48 (4.57%) | 256.97 | 256.00 - 275.33 | 1.4131 times | Fri 10 January 2025 | 257.71 (-3.35%) | 268.00 | 252.16 - 268.13 | 0.9067 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 274.53 and 289.86
| Monthly Target 1 | 271.37 |
| Monthly Target 2 | 277.68 |
| Monthly Target 3 | 286.70333333333 |
| Monthly Target 4 | 293.01 |
| Monthly Target 5 | 302.03 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 283.98 (-0.53%) | 286.57 | 280.40 - 295.73 | 0.5605 times | Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.8814 times | Fri 31 January 2025 | 271.88 (-1.6%) | 277.52 | 252.16 - 281.20 | 1.4379 times | Tue 31 December 2024 | 276.30 (-4.22%) | 289.89 | 270.60 - 292.27 | 0.8152 times | Tue 26 November 2024 | 288.48 (2.14%) | 282.29 | 275.59 - 291.08 | 0.9863 times | Thu 31 October 2024 | 282.44 (-2.06%) | 287.83 | 275.22 - 302.05 | 1.0326 times | Mon 30 September 2024 | 288.39 (1.48%) | 285.08 | 282.63 - 294.18 | 1.2615 times | Fri 30 August 2024 | 284.18 (3.09%) | 277.91 | 262.36 - 284.50 | 1.0412 times | Wed 31 July 2024 | 275.66 (8.07%) | 256.93 | 251.42 - 277.91 | 1.0473 times | Fri 28 June 2024 | 255.08 (-5.81%) | 270.00 | 253.71 - 270.19 | 0.9359 times | Fri 31 May 2024 | 270.82 (8.92%) | 249.13 | 244.84 - 275.41 | 1.1793 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 288.1 |
| 12 day DMA | 284.97 |
| 20 day DMA | 277.91 |
| 35 day DMA | 275.07 |
| 50 day DMA | 273.04 |
| 100 day DMA | 278.31 |
| 150 day DMA | 279.86 |
| 200 day DMA | 275.65 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.27 | 288.91 | 288.01 |
| 12 day EMA | 284.22 | 284.26 | 283.09 |
| 20 day EMA | 280.99 | 280.67 | 279.61 |
| 35 day EMA | 277.58 | 277.2 | 276.4 |
| 50 day EMA | 274.82 | 274.45 | 273.79 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.1 | 288.71 | 287.4 |
| 12 day SMA | 284.97 | 284.09 | 282.14 |
| 20 day SMA | 277.91 | 277.11 | 275.9 |
| 35 day SMA | 275.07 | 274.64 | 274.03 |
| 50 day SMA | 273.04 | 272.87 | 272.61 |
| 100 day SMA | 278.31 | 278.34 | 278.32 |
| 150 day SMA | 279.86 | 279.74 | 279.59 |
| 200 day SMA | 275.65 | 275.55 | 275.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.