Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 311.85 and 314.08
| Daily Target 1 | 311.3 |
| Daily Target 2 | 312.39 |
| Daily Target 3 | 313.53333333333 |
| Daily Target 4 | 314.62 |
| Daily Target 5 | 315.76 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 313.47 (0.05%) | 313.84 | 312.45 - 314.68 | 0.3197 times | Wed 24 December 2025 | 313.32 (0.01%) | 312.60 | 312.46 - 314.40 | 0.2489 times | Tue 23 December 2025 | 313.30 (0.76%) | 311.49 | 311.27 - 314.12 | 0.5139 times | Mon 22 December 2025 | 310.95 (0.11%) | 309.35 | 308.50 - 311.92 | 0.7141 times | Fri 19 December 2025 | 310.60 (-0.12%) | 310.41 | 309.08 - 312.36 | 2.1259 times | Thu 18 December 2025 | 310.96 (-0.64%) | 311.00 | 309.95 - 312.52 | 1.0315 times | Wed 17 December 2025 | 312.96 (0.62%) | 309.00 | 308.50 - 313.40 | 1.4757 times | Tue 16 December 2025 | 311.04 (-0.5%) | 311.40 | 310.77 - 313.46 | 1.2643 times | Mon 15 December 2025 | 312.61 (1.34%) | 309.14 | 308.84 - 313.04 | 1.2783 times | Fri 12 December 2025 | 308.47 (0.81%) | 306.17 | 305.44 - 308.98 | 1.0277 times | Thu 11 December 2025 | 305.98 (3.18%) | 298.57 | 298.37 - 308.31 | 1.2279 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 310.99 and 317.17
| Weekly Target 1 | 306.04 |
| Weekly Target 2 | 309.75 |
| Weekly Target 3 | 312.21666666667 |
| Weekly Target 4 | 315.93 |
| Weekly Target 5 | 318.4 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 313.47 (0.92%) | 309.35 | 308.50 - 314.68 | 0.4608 times | Fri 19 December 2025 | 310.60 (0.69%) | 309.14 | 308.50 - 313.46 | 1.8403 times | Fri 12 December 2025 | 308.47 (4.57%) | 294.50 | 293.37 - 308.98 | 1.5534 times | Fri 05 December 2025 | 295.00 (-0.4%) | 296.57 | 291.03 - 297.91 | 1.155 times | Fri 28 November 2025 | 296.18 (-0.71%) | 299.00 | 294.31 - 299.53 | 0.6045 times | Fri 21 November 2025 | 298.29 (0.95%) | 297.04 | 292.78 - 301.03 | 1.041 times | Fri 14 November 2025 | 295.49 (2.76%) | 285.44 | 284.63 - 300.00 | 0.9768 times | Fri 07 November 2025 | 287.55 (3.83%) | 279.98 | 279.98 - 287.64 | 0.7672 times | Fri 31 October 2025 | 276.94 (0%) | 275.73 | 275.62 - 278.07 | 0.2475 times | Fri 31 October 2025 | 276.94 (-1.77%) | 279.70 | 273.42 - 281.73 | 1.3534 times | Fri 24 October 2025 | 281.94 (5.12%) | 269.37 | 266.40 - 284.37 | 1.5846 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 302.25 and 325.9
| Monthly Target 1 | 282.74 |
| Monthly Target 2 | 298.11 |
| Monthly Target 3 | 306.39333333333 |
| Monthly Target 4 | 321.76 |
| Monthly Target 5 | 330.04 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 313.47 (5.84%) | 296.57 | 291.03 - 314.68 | 1.0433 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.706 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1083 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.0713 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9328 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3002 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.844 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8316 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.0804 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.0821 times | Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.7331 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 312.33 |
| 12 day DMA | 310.02 |
| 20 day DMA | 304.4 |
| 35 day DMA | 299.94 |
| 50 day DMA | 292.99 |
| 100 day DMA | 284.73 |
| 150 day DMA | 284.23 |
| 200 day DMA | 285.3 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.51 | 312.03 | 311.39 |
| 12 day EMA | 309.48 | 308.75 | 307.92 |
| 20 day EMA | 305.97 | 305.18 | 304.32 |
| 35 day EMA | 299.85 | 299.05 | 298.21 |
| 50 day EMA | 294.18 | 293.39 | 292.58 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.33 | 311.83 | 311.75 |
| 12 day SMA | 310.02 | 309 | 307.66 |
| 20 day SMA | 304.4 | 303.62 | 302.84 |
| 35 day SMA | 299.94 | 299.08 | 298.29 |
| 50 day SMA | 292.99 | 292.29 | 291.71 |
| 100 day SMA | 284.73 | 284.25 | 283.78 |
| 150 day SMA | 284.23 | 284.1 | 283.96 |
| 200 day SMA | 285.3 | 285.16 | 285.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.