Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 244.3 and 248.07
| Daily Target 1 | 241.4 |
| Daily Target 2 | 243.42 |
| Daily Target 3 | 245.16666666667 |
| Daily Target 4 | 247.19 |
| Daily Target 5 | 248.94 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 245.45 (-0.21%) | 243.99 | 243.14 - 246.91 | 0.8266 times | Thu 25 April 2024 | 245.96 (1.21%) | 242.75 | 242.25 - 246.36 | 1.0137 times | Wed 24 April 2024 | 243.01 (-2.75%) | 240.57 | 238.85 - 243.61 | 1.7044 times | Tue 23 April 2024 | 249.88 (-0.64%) | 251.82 | 249.14 - 252.95 | 1.0121 times | Mon 22 April 2024 | 251.50 (0.52%) | 251.02 | 250.00 - 253.57 | 0.8652 times | Fri 19 April 2024 | 250.21 (1.96%) | 247.04 | 244.97 - 250.63 | 1.3585 times | Thu 18 April 2024 | 245.39 (0.76%) | 245.20 | 244.41 - 246.08 | 0.8265 times | Wed 17 April 2024 | 243.53 (-0.69%) | 243.58 | 241.38 - 244.99 | 0.9487 times | Tue 16 April 2024 | 245.21 (0.32%) | 245.91 | 244.62 - 246.64 | 0.6637 times | Mon 15 April 2024 | 244.44 (-0.56%) | 249.35 | 244.21 - 249.39 | 0.7806 times | Fri 12 April 2024 | 245.81 (0.52%) | 244.58 | 243.82 - 246.01 | 0.7953 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 234.79 and 249.51
| Weekly Target 1 | 231.24 |
| Weekly Target 2 | 238.34 |
| Weekly Target 3 | 245.95666666667 |
| Weekly Target 4 | 253.06 |
| Weekly Target 5 | 260.68 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 245.45 (-1.9%) | 251.02 | 238.85 - 253.57 | 1.3013 times | Fri 19 April 2024 | 250.21 (1.79%) | 249.35 | 241.38 - 250.63 | 1.0987 times | Fri 12 April 2024 | 245.81 (-2.8%) | 252.56 | 243.82 - 253.88 | 0.9765 times | Fri 05 April 2024 | 252.90 (-2.4%) | 258.97 | 252.02 - 259.00 | 0.6818 times | Thu 28 March 2024 | 259.13 (1.42%) | 256.08 | 254.41 - 259.92 | 0.8949 times | Fri 22 March 2024 | 255.51 (-0.3%) | 256.52 | 255.40 - 260.09 | 1.0895 times | Fri 15 March 2024 | 256.29 (3.01%) | 248.50 | 248.30 - 260.59 | 1.3505 times | Fri 08 March 2024 | 248.81 (-0.72%) | 249.46 | 247.18 - 251.54 | 1.0487 times | Fri 01 March 2024 | 250.62 (-2.11%) | 256.12 | 249.90 - 257.84 | 0.972 times | Fri 23 February 2024 | 256.01 (2.04%) | 250.38 | 250.12 - 257.64 | 0.5861 times | Fri 16 February 2024 | 250.90 (1.49%) | 247.35 | 244.96 - 252.70 | 0.9592 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 232.08 and 252.23
| Monthly Target 1 | 227.62 |
| Monthly Target 2 | 236.53 |
| Monthly Target 3 | 247.76666666667 |
| Monthly Target 4 | 256.68 |
| Monthly Target 5 | 267.92 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 245.45 (-5.28%) | 258.97 | 238.85 - 259.00 | 0.8634 times | Thu 28 March 2024 | 259.13 (2.96%) | 251.25 | 247.18 - 260.59 | 0.9766 times | Thu 29 February 2024 | 251.67 (2.72%) | 244.73 | 242.36 - 257.84 | 0.8358 times | Wed 31 January 2024 | 245.00 (8.41%) | 226.37 | 222.86 - 248.55 | 1.1812 times | Fri 29 December 2023 | 226.00 (-1.5%) | 228.34 | 216.91 - 230.40 | 1.1603 times | Thu 30 November 2023 | 229.43 (6.9%) | 215.88 | 215.31 - 230.30 | 1.0843 times | Tue 31 October 2023 | 214.62 (3.09%) | 206.99 | 204.15 - 218.70 | 1.0351 times | Fri 29 September 2023 | 208.18 (3.64%) | 202.56 | 198.67 - 216.10 | 0.9355 times | Thu 31 August 2023 | 200.87 (-1.73%) | 205.19 | 198.10 - 207.30 | 0.8917 times | Mon 31 July 2023 | 204.41 (6.15%) | 191.87 | 186.52 - 211.98 | 1.0361 times | Fri 30 June 2023 | 192.56 (3.64%) | 187.13 | 183.71 - 195.85 | 1.256 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 247.16 |
| 12 day DMA | 246.24 |
| 20 day DMA | 248.89 |
| 35 day DMA | 252.26 |
| 50 day DMA | 252.15 |
| 100 day DMA | 242.15 |
| 150 day DMA | 233.67 |
| 200 day DMA | 226.19 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.24 | 246.63 | 246.96 |
| 12 day EMA | 247.33 | 247.67 | 247.98 |
| 20 day EMA | 248.62 | 248.95 | 249.27 |
| 35 day EMA | 249.7 | 249.95 | 250.18 |
| 50 day EMA | 251.21 | 251.45 | 251.67 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.16 | 248.11 | 248 |
| 12 day SMA | 246.24 | 246.46 | 246.63 |
| 20 day SMA | 248.89 | 249.57 | 250.2 |
| 35 day SMA | 252.26 | 252.36 | 252.49 |
| 50 day SMA | 252.15 | 252.21 | 252.22 |
| 100 day SMA | 242.15 | 241.97 | 241.79 |
| 150 day SMA | 233.67 | 233.45 | 233.23 |
| 200 day SMA | 226.19 | 225.92 | 225.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.