Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 270.27 and 289.98
| Daily Target 1 | 266.79 |
| Daily Target 2 | 273.74 |
| Daily Target 3 | 286.50333333333 |
| Daily Target 4 | 293.45 |
| Daily Target 5 | 306.21 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 280.68 (-7.2%) | 297.22 | 279.56 - 299.27 | 1.5866 times |
| Thu 03 April 2025 | 302.46 (0.31%) | 301.44 | 298.88 - 306.91 | 1.05 times |
| Wed 02 April 2025 | 301.54 (0.05%) | 300.21 | 298.10 - 302.06 | 0.7627 times |
| Tue 01 April 2025 | 301.40 (-0.2%) | 302.87 | 298.95 - 304.34 | 0.7369 times |
| Mon 31 March 2025 | 301.99 (1.87%) | 297.23 | 297.22 - 303.66 | 1.2192 times |
| Fri 28 March 2025 | 296.44 (0.38%) | 300.00 | 296.15 - 301.99 | 1.04 times |
| Wed 26 March 2025 | 295.32 (1.33%) | 292.60 | 291.90 - 297.24 | 0.5622 times |
| Mon 24 March 2025 | 291.44 (0%) | 291.86 | 289.22 - 293.02 | 0.7273 times |
| Fri 21 March 2025 | 291.43 (-0.91%) | 293.05 | 289.94 - 294.80 | 1.5652 times |
| Thu 20 March 2025 | 294.12 (-0.72%) | 295.09 | 293.08 - 295.74 | 0.7498 times |
| Wed 19 March 2025 | 296.25 (0.2%) | 295.69 | 293.99 - 297.02 | 0.8174 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 266.45 and 293.8
| Weekly Target 1 | 261.7 |
| Weekly Target 2 | 271.19 |
| Weekly Target 3 | 289.05 |
| Weekly Target 4 | 298.54 |
| Weekly Target 5 | 316.4 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 280.68 (-5.32%) | 297.23 | 279.56 - 306.91 | 1.2867 times |
| Fri 28 March 2025 | 296.44 (1.72%) | 291.86 | 289.22 - 301.99 | 0.5597 times |
| Fri 21 March 2025 | 291.43 (-0.86%) | 292.94 | 289.94 - 299.33 | 1.2381 times |
| Fri 14 March 2025 | 293.96 (2.57%) | 286.12 | 280.40 - 295.73 | 1.6593 times |
| Fri 07 March 2025 | 286.59 (0.39%) | 286.57 | 282.77 - 291.50 | 0.9885 times |
| Fri 28 February 2025 | 285.48 (6.82%) | 268.78 | 268.56 - 286.39 | 1.0251 times |
| Fri 21 February 2025 | 267.25 (1.03%) | 264.80 | 263.14 - 268.65 | 0.5231 times |
| Fri 14 February 2025 | 264.52 (-2.09%) | 270.00 | 264.25 - 270.54 | 0.8919 times |
| Fri 07 February 2025 | 270.16 (-0.63%) | 269.30 | 268.30 - 275.46 | 0.7705 times |
| Fri 31 January 2025 | 271.88 (1.94%) | 269.37 | 267.68 - 281.20 | 1.057 times |
| Fri 24 January 2025 | 266.70 (-1.03%) | 270.00 | 264.45 - 272.79 | 0.8675 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 266.45 and 293.8
| Monthly Target 1 | 261.7 |
| Monthly Target 2 | 271.19 |
| Monthly Target 3 | 289.05 |
| Monthly Target 4 | 298.54 |
| Monthly Target 5 | 316.4 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 280.68 (-7.06%) | 302.87 | 279.56 - 306.91 | 0.2707 times |
| Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.2909 times |
| Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.8747 times |
| Fri 31 January 2025 | 271.88 (-1.6%) | 277.52 | 252.16 - 281.20 | 1.4269 times |
| Tue 31 December 2024 | 276.30 (-4.22%) | 289.89 | 270.60 - 292.27 | 0.809 times |
| Tue 26 November 2024 | 288.48 (2.14%) | 282.29 | 275.59 - 291.08 | 0.9788 times |
| Thu 31 October 2024 | 282.44 (-2.06%) | 287.83 | 275.22 - 302.05 | 1.0247 times |
| Mon 30 September 2024 | 288.39 (1.48%) | 285.08 | 282.63 - 294.18 | 1.2519 times |
| Fri 30 August 2024 | 284.18 (3.09%) | 277.91 | 262.36 - 284.50 | 1.0332 times |
| Wed 31 July 2024 | 275.66 (8.07%) | 256.93 | 251.42 - 277.91 | 1.0393 times |
| Fri 28 June 2024 | 255.08 (-5.81%) | 270.00 | 253.71 - 270.19 | 0.9287 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 297.61 |
| 12 day DMA | 295.73 |
| 20 day DMA | 293.46 |
| 35 day DMA | 285.34 |
| 50 day DMA | 281.12 |
| 100 day DMA | 278.99 |
| 150 day DMA | 282.19 |
| 200 day DMA | 277.97 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.89 | 300.49 | 299.5 |
| 12 day EMA | 294.52 | 297.03 | 296.04 |
| 20 day EMA | 292.26 | 293.48 | 292.54 |
| 35 day EMA | 287.36 | 287.75 | 286.88 |
| 50 day EMA | 281.79 | 281.84 | 281 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.61 | 300.77 | 299.34 |
| 12 day SMA | 295.73 | 297.12 | 296.41 |
| 20 day SMA | 293.46 | 293.77 | 292.86 |
| 35 day SMA | 285.34 | 284.98 | 283.95 |
| 50 day SMA | 281.12 | 280.89 | 280.23 |
| 100 day SMA | 278.99 | 278.94 | 278.69 |
| 150 day SMA | 282.19 | 282.17 | 281.99 |
| 200 day SMA | 277.97 | 277.88 | 277.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.