Login or Join
HomepageAllianzgiConvertible CBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Convertible CBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible
Strong Daily Stock price targets for AllianzgiConvertible CBH are 8.86 and 8.91
| Daily Target 1 | 8.82 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 8.8666666666667 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 8.92 |
Daily price and volume Allianzgi Convertible
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.87 (0.11%) | 8.85 | 8.84 - 8.89 | 0.7624 times | Wed 24 April 2024 | 8.86 (-0.45%) | 8.89 | 8.85 - 8.91 | 2.0804 times | Tue 23 April 2024 | 8.90 (0.34%) | 8.85 | 8.85 - 8.92 | 1.0963 times | Mon 22 April 2024 | 8.87 (0.34%) | 8.84 | 8.84 - 8.89 | 0.7329 times | Fri 19 April 2024 | 8.84 (0.11%) | 8.82 | 8.82 - 8.86 | 0.4196 times | Thu 18 April 2024 | 8.83 (0.23%) | 8.84 | 8.82 - 8.86 | 0.4551 times | Wed 17 April 2024 | 8.81 (-0.23%) | 8.83 | 8.80 - 8.88 | 1.2293 times | Tue 16 April 2024 | 8.83 (0.11%) | 8.80 | 8.80 - 8.90 | 1.0875 times | Mon 15 April 2024 | 8.82 (0%) | 8.81 | 8.81 - 8.85 | 0.6206 times | Fri 12 April 2024 | 8.82 (0.11%) | 8.80 | 8.78 - 8.94 | 1.516 times | Thu 11 April 2024 | 8.81 (0.46%) | 8.78 | 8.78 - 8.83 | 1.7376 times |
Weekly price and charts AllianzgiConvertible
Strong weekly Stock price targets for AllianzgiConvertible CBH are 8.86 and 8.94
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 8.8766666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Allianzgi Convertible
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.87 (0.34%) | 8.84 | 8.84 - 8.92 | 0.5068 times | Fri 19 April 2024 | 8.84 (0.23%) | 8.81 | 8.80 - 8.90 | 0.4135 times | Fri 12 April 2024 | 8.82 (-0.11%) | 8.76 | 8.76 - 8.94 | 1.1547 times | Fri 05 April 2024 | 8.83 (0.23%) | 8.79 | 8.70 - 8.85 | 1.6077 times | Thu 28 March 2024 | 8.81 (0.23%) | 8.79 | 8.74 - 8.84 | 1.3868 times | Fri 22 March 2024 | 8.79 (0.23%) | 8.77 | 8.77 - 8.82 | 1.0992 times | Fri 15 March 2024 | 8.77 (0%) | 8.78 | 8.70 - 8.83 | 0.8886 times | Fri 08 March 2024 | 8.77 (-0.57%) | 8.82 | 8.75 - 8.93 | 1.3095 times | Fri 01 March 2024 | 8.82 (0.92%) | 8.74 | 8.74 - 8.86 | 1.0733 times | Fri 23 February 2024 | 8.74 (-0.23%) | 8.75 | 8.72 - 8.80 | 0.5597 times | Fri 16 February 2024 | 8.76 (0.46%) | 8.72 | 8.68 - 8.82 | 0.5434 times |
Monthly price and charts AllianzgiConvertible
Strong monthly Stock price targets for AllianzgiConvertible CBH are 8.79 and 9.03
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Allianzgi Convertible
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.87 (0.68%) | 8.79 | 8.70 - 8.94 | 1.3911 times | Thu 28 March 2024 | 8.81 (0.11%) | 8.80 | 8.70 - 8.93 | 1.8469 times | Thu 29 February 2024 | 8.80 (0.11%) | 8.80 | 8.68 - 8.86 | 1.2047 times | Wed 31 January 2024 | 8.79 (0.8%) | 8.78 | 8.66 - 8.85 | 0.8561 times | Fri 29 December 2023 | 8.72 (1.16%) | 8.65 | 8.57 - 8.93 | 1.4645 times | Thu 30 November 2023 | 8.62 (1.77%) | 8.52 | 8.44 - 8.70 | 1.0165 times | Tue 31 October 2023 | 8.47 (-3.53%) | 8.81 | 8.40 - 8.82 | 0.5546 times | Fri 29 September 2023 | 8.78 (0.11%) | 8.89 | 8.60 - 8.89 | 0.5264 times | Thu 31 August 2023 | 8.77 (-1.24%) | 8.90 | 8.57 - 8.99 | 0.6351 times | Mon 31 July 2023 | 8.88 (3.02%) | 8.70 | 8.58 - 9.00 | 0.504 times | Fri 30 June 2023 | 8.62 (1.77%) | 8.55 | 8.41 - 8.82 | 0.9095 times |
Indicator Analysis of AllianzgiConvertible
Please login to view indicator analysis. or View indicator analysis of AllianzgiConvertible CBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Convertible CBH
DMA (daily moving average) of Allianzgi Convertible CBH
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Allianzgi Convertible CBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.86 | 8.86 |
| 12 day EMA | 8.84 | 8.83 | 8.83 |
| 20 day EMA | 8.82 | 8.81 | 8.81 |
| 35 day EMA | 8.8 | 8.8 | 8.8 |
| 50 day EMA | 8.79 | 8.79 | 8.79 |
SMA (simple moving average) of Allianzgi Convertible CBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.86 | 8.85 |
| 12 day SMA | 8.84 | 8.83 | 8.82 |
| 20 day SMA | 8.82 | 8.82 | 8.81 |
| 35 day SMA | 8.81 | 8.81 | 8.81 |
| 50 day SMA | 8.8 | 8.8 | 8.8 |
| 100 day SMA | 8.77 | 8.77 | 8.77 |
| 150 day SMA | 8.71 | 8.71 | 8.71 |
| 200 day SMA | 8.71 | 8.71 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.