CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 21.82 and 22.02
Daily Target 1 | 21.78 |
Daily Target 2 | 21.86 |
Daily Target 3 | 21.976666666667 |
Daily Target 4 | 22.06 |
Daily Target 5 | 22.18 |
Daily price and volume Cbl Associates
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.95 (0%) | 22.00 | 21.89 - 22.09 | 0.5257 times | Mon 22 April 2024 | 21.95 (0.6%) | 21.92 | 21.81 - 22.09 | 0.7394 times | Fri 19 April 2024 | 21.82 (2.25%) | 21.31 | 21.31 - 21.96 | 1.1111 times | Thu 18 April 2024 | 21.34 (1.62%) | 21.02 | 20.97 - 21.36 | 1.1177 times | Wed 17 April 2024 | 21.00 (-1.27%) | 21.39 | 21.00 - 21.45 | 0.7222 times | Tue 16 April 2024 | 21.27 (-1.94%) | 21.49 | 21.23 - 21.49 | 0.8695 times | Mon 15 April 2024 | 21.69 (-0.96%) | 21.95 | 21.43 - 22.00 | 1.2253 times | Fri 12 April 2024 | 21.90 (-1.31%) | 22.19 | 21.84 - 22.22 | 0.9478 times | Thu 11 April 2024 | 22.19 (0.63%) | 22.11 | 21.83 - 22.42 | 1.1244 times | Wed 10 April 2024 | 22.05 (-2.91%) | 22.38 | 21.81 - 22.45 | 1.6169 times | Tue 09 April 2024 | 22.71 (0.44%) | 22.64 | 22.54 - 22.85 | 1.0939 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 21.88 and 22.16
Weekly Target 1 | 21.67 |
Weekly Target 2 | 21.81 |
Weekly Target 3 | 21.95 |
Weekly Target 4 | 22.09 |
Weekly Target 5 | 22.23 |
Weekly price and volumes for Cbl Associates
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.95 (0.6%) | 21.92 | 21.81 - 22.09 | 0.1735 times | Fri 19 April 2024 | 21.82 (-0.37%) | 21.95 | 20.97 - 22.00 | 0.692 times | Fri 12 April 2024 | 21.90 (-2.14%) | 22.44 | 21.81 - 22.85 | 0.7878 times | Fri 05 April 2024 | 22.38 (-2.31%) | 22.96 | 22.08 - 22.96 | 0.8797 times | Thu 28 March 2024 | 22.91 (3.67%) | 22.22 | 22.12 - 23.00 | 0.8134 times | Fri 22 March 2024 | 22.10 (0.45%) | 21.94 | 21.93 - 22.84 | 0.7599 times | Fri 15 March 2024 | 22.00 (-5.38%) | 23.19 | 21.85 - 23.20 | 1.2404 times | Fri 08 March 2024 | 23.25 (0.56%) | 23.04 | 22.75 - 23.64 | 0.9148 times | Fri 01 March 2024 | 23.12 (-3.87%) | 23.94 | 22.77 - 24.21 | 2.3565 times | Fri 23 February 2024 | 24.05 (2.91%) | 23.20 | 23.20 - 24.47 | 1.382 times | Fri 16 February 2024 | 23.37 (-2.67%) | 23.94 | 22.58 - 24.48 | 1.1315 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 20.47 and 22.46
Monthly Target 1 | 19.97 |
Monthly Target 2 | 20.96 |
Monthly Target 3 | 21.96 |
Monthly Target 4 | 22.95 |
Monthly Target 5 | 23.95 |
Monthly price and volumes Cbl Associates
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.95 (-4.19%) | 22.96 | 20.97 - 22.96 | 0.7874 times | Thu 28 March 2024 | 22.91 (-0.65%) | 23.03 | 21.85 - 23.64 | 1.2254 times | Thu 29 February 2024 | 23.06 (-1.37%) | 23.38 | 22.58 - 24.48 | 2.1732 times | Wed 31 January 2024 | 23.38 (-4.26%) | 24.34 | 23.36 - 25.28 | 0.9125 times | Fri 29 December 2023 | 24.42 (3.91%) | 23.55 | 22.82 - 24.88 | 1.2698 times | Thu 30 November 2023 | 23.50 (13.36%) | 20.84 | 20.69 - 23.62 | 0.6669 times | Tue 31 October 2023 | 20.73 (-1.19%) | 20.81 | 19.90 - 21.56 | 0.7109 times | Fri 29 September 2023 | 20.98 (-1.92%) | 21.41 | 20.64 - 21.95 | 1.1054 times | Thu 31 August 2023 | 21.39 (-1.75%) | 21.84 | 21.15 - 23.00 | 0.5968 times | Mon 31 July 2023 | 21.77 (-1.23%) | 21.83 | 21.31 - 22.80 | 0.5519 times | Fri 30 June 2023 | 22.04 (-4.42%) | 22.98 | 21.47 - 24.51 | 1.4397 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
DMA period | DMA value |
5 day DMA | 21.61 |
12 day DMA | 21.87 |
20 day DMA | 22.1 |
35 day DMA | 22.35 |
50 day DMA | 22.69 |
100 day DMA | 23.42 |
150 day DMA | 22.77 |
200 day DMA | 22.53 |
EMA (exponential moving average) of Cbl Associates CBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.78 | 21.7 | 21.57 |
12 day EMA | 21.86 | 21.84 | 21.82 |
20 day EMA | 22.03 | 22.04 | 22.05 |
35 day EMA | 22.36 | 22.38 | 22.41 |
50 day EMA | 22.65 | 22.68 | 22.71 |
SMA (simple moving average) of Cbl Associates CBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.61 | 21.48 | 21.42 |
12 day SMA | 21.87 | 21.91 | 21.94 |
20 day SMA | 22.1 | 22.13 | 22.14 |
35 day SMA | 22.35 | 22.38 | 22.41 |
50 day SMA | 22.69 | 22.73 | 22.76 |
100 day SMA | 23.42 | 23.43 | 23.45 |
150 day SMA | 22.77 | 22.77 | 22.77 |
200 day SMA | 22.53 | 22.53 | 22.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.