Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 53.9 and 54.87
| Daily Target 1 | 53.66 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 54.626666666667 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 55.6 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.61 (0.59%) | 54.71 | 54.15 - 55.12 | 1.081 times | Thu 12 November 2026 | 54.29 (2.05%) | 53.28 | 52.74 - 54.52 | 1.0139 times | Wed 11 November 2026 | 53.20 (1.26%) | 52.27 | 52.22 - 53.41 | 0.8412 times | Tue 10 November 2026 | 52.54 (9.39%) | 47.53 | 47.47 - 52.62 | 1.2684 times | Mon 09 November 2026 | 48.03 (1.5%) | 47.82 | 47.44 - 48.74 | 0.6084 times | Fri 06 November 2026 | 47.32 (-1.29%) | 48.65 | 46.15 - 48.77 | 0.9129 times | Thu 05 November 2026 | 47.94 (-3.54%) | 50.75 | 47.47 - 51.04 | 1.2888 times | Wed 04 November 2026 | 49.70 (0.75%) | 49.86 | 49.11 - 50.73 | 1.2186 times | Tue 03 November 2026 | 49.33 (-2.36%) | 50.63 | 49.20 - 50.63 | 1.1377 times | Mon 02 November 2026 | 50.52 (0.22%) | 50.52 | 50.30 - 51.26 | 0.6292 times | Fri 30 October 2026 | 50.41 (-0.69%) | 51.16 | 49.97 - 51.16 | 0.6026 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 51.03 and 58.71
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 52.39 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.61 (15.41%) | 47.82 | 47.44 - 55.12 | 0.9238 times | Fri 06 November 2026 | 47.32 (-6.13%) | 50.52 | 46.15 - 51.26 | 0.9957 times | Fri 30 October 2026 | 50.41 (1%) | 50.18 | 49.00 - 51.16 | 0.6357 times | Fri 23 October 2026 | 49.91 (0.89%) | 49.16 | 47.74 - 50.00 | 0.6189 times | Fri 16 October 2026 | 49.47 (1.98%) | 48.63 | 47.08 - 49.87 | 1.1515 times | Fri 09 October 2026 | 48.51 (-11.32%) | 54.57 | 47.04 - 54.99 | 1.809 times | Fri 02 October 2026 | 54.70 (5.37%) | 51.83 | 51.56 - 55.20 | 0.9327 times | Fri 25 September 2026 | 51.91 (-4.47%) | 54.40 | 50.92 - 54.57 | 0.9655 times | Fri 18 September 2026 | 54.34 (-0.71%) | 54.95 | 52.21 - 55.22 | 1.21 times | Fri 11 September 2026 | 54.73 (-0.45%) | 54.50 | 54.20 - 55.98 | 0.7572 times | Fri 04 September 2026 | 54.98 (-0.11%) | 54.76 | 53.33 - 55.82 | 0.9841 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 50.38 and 59.35
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 51.96 |
| Monthly Target 4 | 57.77 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.61 (8.33%) | 50.52 | 46.15 - 55.12 | 0.5507 times | Fri 30 October 2026 | 50.41 (-5.53%) | 53.31 | 47.04 - 55.20 | 1.3066 times | Wed 30 September 2026 | 53.36 (-2.43%) | 54.83 | 50.92 - 55.98 | 1.2208 times | Mon 31 August 2026 | 54.69 (-6.85%) | 59.16 | 53.33 - 59.33 | 0.9499 times | Fri 31 July 2026 | 58.71 (10.59%) | 53.38 | 51.41 - 60.40 | 1.4281 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.2705 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.0339 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 0.856 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.6166 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.767 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.6298 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 50.72 |
| 20 day DMA | 50.18 |
| 35 day DMA | 50.43 |
| 50 day DMA | 51.48 |
| 100 day DMA | 53.51 |
| 150 day DMA | 51.26 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 52.04 | 50.92 |
| 12 day EMA | 51.36 | 50.77 | 50.13 |
| 20 day EMA | 50.9 | 50.51 | 50.11 |
| 35 day EMA | 51.24 | 51.04 | 50.85 |
| 50 day EMA | 51.85 | 51.74 | 51.64 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 51.08 | 49.81 |
| 12 day SMA | 50.72 | 50.31 | 49.91 |
| 20 day SMA | 50.18 | 49.92 | 49.65 |
| 35 day SMA | 50.43 | 50.35 | 50.3 |
| 50 day SMA | 51.48 | 51.48 | 51.49 |
| 100 day SMA | 53.51 | 53.49 | 53.45 |
| 150 day SMA | 51.26 | 51.18 | 51.1 |
| 200 day SMA | 47.98 | 47.89 | 47.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.