Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 37.08 and 38.11
| Daily Target 1 | 36.84 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.87 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 38.9 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.78 (-0.94%) | 37.90 | 37.40 - 38.43 | 0.9786 times | Thu 26 February 2026 | 38.14 (0.34%) | 38.02 | 38.01 - 38.53 | 0.6546 times | Wed 25 February 2026 | 38.01 (0.93%) | 37.80 | 37.21 - 38.10 | 0.7875 times | Tue 24 February 2026 | 37.66 (-0.5%) | 37.90 | 37.61 - 38.00 | 0.6361 times | Mon 23 February 2026 | 37.85 (-0.97%) | 38.20 | 37.40 - 38.59 | 0.6502 times | Fri 20 February 2026 | 38.22 (2.14%) | 37.53 | 37.30 - 38.54 | 1.2712 times | Thu 19 February 2026 | 37.42 (1.22%) | 37.00 | 36.90 - 37.86 | 0.7325 times | Wed 18 February 2026 | 36.97 (0.19%) | 36.80 | 36.25 - 37.14 | 0.8004 times | Tue 17 February 2026 | 36.90 (5.28%) | 35.31 | 35.08 - 36.93 | 1.4438 times | Fri 13 February 2026 | 35.05 (0%) | 36.52 | 34.85 - 37.40 | 2.0452 times | Fri 13 February 2026 | 35.05 (-3.63%) | 36.52 | 34.85 - 37.40 | 2.0452 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 36.81 and 38.19
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 37.86 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.78 (-1.15%) | 38.20 | 37.21 - 38.59 | 0.9657 times | Fri 20 February 2026 | 38.22 (9.04%) | 35.31 | 35.08 - 38.54 | 1.1066 times | Fri 13 February 2026 | 35.05 (0%) | 36.52 | 34.85 - 37.40 | 0.5328 times | Fri 13 February 2026 | 35.05 (-3.79%) | 36.50 | 34.65 - 37.40 | 1.3422 times | Fri 06 February 2026 | 36.43 (1.76%) | 35.83 | 35.60 - 37.18 | 1.3273 times | Fri 30 January 2026 | 35.80 (0.42%) | 35.70 | 34.10 - 35.89 | 1.193 times | Fri 23 January 2026 | 35.65 (-1.38%) | 35.30 | 34.81 - 36.57 | 0.7578 times | Fri 16 January 2026 | 36.15 (-4.44%) | 37.92 | 35.66 - 38.10 | 1.1511 times | Fri 09 January 2026 | 37.83 (2.44%) | 36.79 | 36.79 - 38.51 | 1.0685 times | Fri 02 January 2026 | 36.93 (-1.12%) | 36.86 | 36.57 - 37.37 | 0.555 times | Mon 29 December 2025 | 37.35 (1.61%) | 36.86 | 36.80 - 37.37 | 0.1453 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 36.22 and 40.16
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 37.006666666667 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.2658 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.0393 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.2578 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.916 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7291 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8378 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0101 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.9616 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.0397 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.9427 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.0307 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.12 |
| 20 day DMA | 36.75 |
| 35 day DMA | 36.54 |
| 50 day DMA | 36.79 |
| 100 day DMA | 34.36 |
| 150 day DMA | 32.99 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.82 | 37.66 |
| 12 day EMA | 37.35 | 37.27 | 37.11 |
| 20 day EMA | 37.03 | 36.95 | 36.82 |
| 35 day EMA | 36.92 | 36.87 | 36.8 |
| 50 day EMA | 36.92 | 36.89 | 36.84 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.98 | 37.83 |
| 12 day SMA | 37.12 | 36.91 | 36.78 |
| 20 day SMA | 36.75 | 36.65 | 36.53 |
| 35 day SMA | 36.54 | 36.55 | 36.53 |
| 50 day SMA | 36.79 | 36.78 | 36.77 |
| 100 day SMA | 34.36 | 34.27 | 34.19 |
| 150 day SMA | 32.99 | 32.92 | 32.85 |
| 200 day SMA | 31.17 | 31.11 | 31.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.