Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 43.51 and 44.17
| Daily Target 1 | 43.37 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 44.026666666667 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 44.69 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.92 (-0.18%) | 43.99 | 43.75 - 44.41 | 0.7996 times | Mon 20 April 2026 | 44.00 (0.32%) | 43.75 | 43.75 - 44.26 | 0.5656 times | Fri 17 April 2026 | 43.86 (2%) | 43.25 | 43.25 - 44.23 | 0.5814 times | Thu 16 April 2026 | 43.00 (1.61%) | 42.08 | 42.08 - 43.02 | 0.5781 times | Wed 15 April 2026 | 42.32 (-0.14%) | 42.19 | 41.84 - 42.37 | 0.7588 times | Tue 14 April 2026 | 42.38 (1.19%) | 41.71 | 41.38 - 42.64 | 0.8002 times | Mon 13 April 2026 | 41.88 (-1.87%) | 42.60 | 41.31 - 42.60 | 0.9504 times | Fri 10 April 2026 | 42.68 (0%) | 42.44 | 42.02 - 43.21 | 0.9221 times | Thu 09 April 2026 | 42.68 (2.45%) | 41.43 | 41.43 - 42.98 | 1.5704 times | Wed 08 April 2026 | 41.66 (1.63%) | 41.50 | 41.40 - 42.15 | 2.4735 times | Tue 07 April 2026 | 40.99 (-0.1%) | 40.98 | 40.10 - 41.49 | 1.0048 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 43.84 and 44.5
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 44.026666666667 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.92 (0.14%) | 43.75 | 43.75 - 44.41 | 0.3686 times | Fri 17 April 2026 | 43.86 (2.76%) | 42.60 | 41.31 - 44.23 | 0.9907 times | Fri 10 April 2026 | 42.68 (5.64%) | 42.45 | 40.10 - 43.21 | 1.767 times | Thu 02 April 2026 | 40.40 (7.76%) | 38.00 | 37.60 - 40.58 | 1.0445 times | Fri 27 March 2026 | 37.49 (0.64%) | 38.29 | 36.26 - 38.40 | 1.069 times | Fri 20 March 2026 | 37.25 (0.89%) | 37.29 | 36.86 - 38.60 | 0.7745 times | Fri 13 March 2026 | 36.92 (-0.51%) | 36.67 | 36.59 - 38.97 | 1.0678 times | Fri 06 March 2026 | 37.11 (-1.77%) | 37.23 | 36.60 - 38.29 | 0.8316 times | Fri 27 February 2026 | 37.78 (-1.15%) | 38.20 | 37.21 - 38.59 | 0.9722 times | Fri 20 February 2026 | 38.22 (9.04%) | 35.31 | 35.08 - 38.54 | 1.114 times | Fri 13 February 2026 | 35.05 (0%) | 36.52 | 34.85 - 37.40 | 0.5363 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 41.14 and 47.19
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 42.23 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.92 (14.29%) | 38.60 | 38.36 - 44.41 | 0.8773 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 1.0274 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.278 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.0494 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.27 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9249 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7362 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.846 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0199 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.9709 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.0498 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 42.53 |
| 20 day DMA | 40.85 |
| 35 day DMA | 39.5 |
| 50 day DMA | 38.72 |
| 100 day DMA | 37.5 |
| 150 day DMA | 35.16 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.26 | 42.89 |
| 12 day EMA | 42.41 | 42.14 | 41.8 |
| 20 day EMA | 41.4 | 41.14 | 40.84 |
| 35 day EMA | 40.16 | 39.94 | 39.7 |
| 50 day EMA | 39 | 38.8 | 38.59 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.11 | 42.69 |
| 12 day SMA | 42.53 | 42.24 | 41.86 |
| 20 day SMA | 40.85 | 40.52 | 40.19 |
| 35 day SMA | 39.5 | 39.32 | 39.15 |
| 50 day SMA | 38.72 | 38.57 | 38.42 |
| 100 day SMA | 37.5 | 37.39 | 37.28 |
| 150 day SMA | 35.16 | 35.07 | 34.99 |
| 200 day SMA | 33.65 | 33.56 | 33.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.