Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 36.28 and 36.99
| Daily Target 1 | 36.11 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 36.823333333333 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 37.53 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.76 (-0.92%) | 37.10 | 36.50 - 37.21 | 0.5497 times | Wed 24 December 2025 | 37.10 (0.73%) | 36.71 | 36.37 - 37.19 | 0.3793 times | Tue 23 December 2025 | 36.83 (-1.18%) | 37.27 | 36.78 - 37.30 | 1.1308 times | Mon 22 December 2025 | 37.27 (0.49%) | 37.00 | 36.80 - 37.40 | 0.8078 times | Fri 19 December 2025 | 37.09 (-2.91%) | 38.01 | 36.94 - 38.11 | 1.5265 times | Thu 18 December 2025 | 38.20 (1.35%) | 37.94 | 37.90 - 38.67 | 1.2402 times | Wed 17 December 2025 | 37.69 (0.37%) | 37.73 | 37.32 - 38.26 | 1.0653 times | Tue 16 December 2025 | 37.55 (0.21%) | 37.49 | 37.40 - 38.00 | 1.3234 times | Mon 15 December 2025 | 37.47 (1.05%) | 37.32 | 37.15 - 37.58 | 0.889 times | Fri 12 December 2025 | 37.08 (0.62%) | 36.99 | 36.81 - 37.39 | 1.0882 times | Thu 11 December 2025 | 36.85 (2.62%) | 36.00 | 36.00 - 36.90 | 1.1288 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 36.05 and 37.08
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 36.843333333333 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.76 (-0.89%) | 37.00 | 36.37 - 37.40 | 0.7024 times | Fri 19 December 2025 | 37.09 (0.03%) | 37.32 | 36.94 - 38.67 | 1.4804 times | Fri 12 December 2025 | 37.08 (3.75%) | 35.85 | 34.89 - 37.39 | 1.6382 times | Fri 05 December 2025 | 35.74 (6.94%) | 33.22 | 33.22 - 35.80 | 1.3466 times | Fri 28 November 2025 | 33.42 (1.09%) | 33.10 | 32.52 - 33.51 | 0.7232 times | Fri 21 November 2025 | 33.06 (1.88%) | 32.42 | 31.65 - 33.31 | 1.3217 times | Fri 14 November 2025 | 32.45 (-1.07%) | 32.90 | 32.02 - 33.16 | 1.0246 times | Fri 07 November 2025 | 32.80 (10.92%) | 29.70 | 29.61 - 32.96 | 1.1257 times | Fri 31 October 2025 | 29.57 (0%) | 29.22 | 29.07 - 29.68 | 0.1167 times | Fri 31 October 2025 | 29.57 (-0.17%) | 29.70 | 29.07 - 29.75 | 0.5205 times | Fri 24 October 2025 | 29.62 (1.33%) | 29.38 | 28.86 - 29.90 | 0.6149 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 34.99 and 40.44
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.76 (9.99%) | 33.22 | 33.22 - 38.67 | 1.1532 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9362 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7452 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8563 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0324 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.9828 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.0626 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.9635 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.0535 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.2141 times | Fri 28 February 2025 | 31.18 (1.86%) | 30.24 | 29.90 - 33.54 | 1.1726 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 37.15 |
| 20 day DMA | 36.15 |
| 35 day DMA | 34.58 |
| 50 day DMA | 33.09 |
| 100 day DMA | 31.79 |
| 150 day DMA | 29.85 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 37.15 | 37.18 |
| 12 day EMA | 36.76 | 36.76 | 36.7 |
| 20 day EMA | 36.07 | 36 | 35.88 |
| 35 day EMA | 34.68 | 34.56 | 34.41 |
| 50 day EMA | 33.15 | 33 | 32.83 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 37.3 | 37.42 |
| 12 day SMA | 37.15 | 37.06 | 36.92 |
| 20 day SMA | 36.15 | 35.98 | 35.78 |
| 35 day SMA | 34.58 | 34.41 | 34.21 |
| 50 day SMA | 33.09 | 32.95 | 32.79 |
| 100 day SMA | 31.79 | 31.71 | 31.61 |
| 150 day SMA | 29.85 | 29.77 | 29.7 |
| 200 day SMA | 28.58 | 28.54 | 28.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.