Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 50.65 and 52.18
| Daily Target 1 | 50.23 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 51.76 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 53.29 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.91 (-0.76%) | 52.43 | 50.92 - 52.45 | 0.7347 times | Thu 24 September 2026 | 52.31 (-1.41%) | 52.62 | 51.64 - 53.24 | 1.2075 times | Wed 23 September 2026 | 53.06 (-1.69%) | 53.55 | 52.50 - 53.71 | 0.6031 times | Tue 22 September 2026 | 53.97 (0.86%) | 53.98 | 53.35 - 54.57 | 0.7021 times | Mon 21 September 2026 | 53.51 (-1.53%) | 54.40 | 53.39 - 54.51 | 1.1905 times | Fri 18 September 2026 | 54.34 (0.87%) | 53.66 | 53.46 - 54.34 | 2.4174 times | Thu 17 September 2026 | 53.87 (1.53%) | 53.41 | 53.22 - 54.27 | 0.8215 times | Wed 16 September 2026 | 53.06 (-0.38%) | 53.18 | 52.27 - 53.75 | 1.0585 times | Tue 15 September 2026 | 53.26 (-2.15%) | 53.54 | 52.21 - 53.68 | 0.8143 times | Mon 14 September 2026 | 54.43 (-0.55%) | 54.95 | 54.24 - 55.22 | 0.4504 times | Fri 11 September 2026 | 54.73 (0.24%) | 55.16 | 54.20 - 55.86 | 0.6453 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 49.59 and 53.24
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 52.466666666667 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.91 (-4.47%) | 54.40 | 50.92 - 54.57 | 1.1588 times | Fri 18 September 2026 | 54.34 (-0.71%) | 54.95 | 52.21 - 55.22 | 1.4523 times | Fri 11 September 2026 | 54.73 (-0.45%) | 54.50 | 54.20 - 55.98 | 0.9087 times | Fri 04 September 2026 | 54.98 (-0.11%) | 54.76 | 53.33 - 55.82 | 1.181 times | Fri 28 August 2026 | 55.04 (-0.54%) | 55.18 | 54.00 - 56.36 | 0.7128 times | Fri 21 August 2026 | 55.34 (-4.77%) | 57.83 | 55.24 - 58.34 | 0.8722 times | Fri 14 August 2026 | 58.11 (2.76%) | 56.01 | 54.74 - 59.05 | 0.853 times | Fri 07 August 2026 | 56.55 (-3.68%) | 59.16 | 53.95 - 59.33 | 1.2295 times | Fri 31 July 2026 | 58.71 (1.98%) | 57.49 | 57.12 - 60.40 | 1.4127 times | Fri 24 July 2026 | 57.57 (0%) | 56.29 | 55.61 - 57.83 | 0.2189 times | Fri 24 July 2026 | 57.57 (4.16%) | 55.37 | 54.20 - 57.83 | 1.4001 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 48.89 and 53.95
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 52.936666666667 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 58 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.91 (-5.08%) | 54.83 | 50.92 - 55.98 | 1.1218 times | Mon 31 August 2026 | 54.69 (-6.85%) | 59.16 | 53.33 - 59.33 | 1.0144 times | Fri 31 July 2026 | 58.71 (10.59%) | 53.38 | 51.41 - 60.40 | 1.525 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.3568 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.1041 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 0.9141 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.6584 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.819 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.6725 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.8139 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.5927 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 53.59 |
| 20 day DMA | 54.08 |
| 35 day DMA | 55.09 |
| 50 day DMA | 55.76 |
| 100 day DMA | 52.61 |
| 150 day DMA | 48.56 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 53.18 | 53.61 |
| 12 day EMA | 53.48 | 53.76 | 54.02 |
| 20 day EMA | 54 | 54.22 | 54.42 |
| 35 day EMA | 54.65 | 54.81 | 54.96 |
| 50 day EMA | 55.27 | 55.41 | 55.54 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 53.44 | 53.75 |
| 12 day SMA | 53.59 | 53.87 | 54.13 |
| 20 day SMA | 54.08 | 54.24 | 54.38 |
| 35 day SMA | 55.09 | 55.16 | 55.29 |
| 50 day SMA | 55.76 | 55.83 | 55.87 |
| 100 day SMA | 52.61 | 52.53 | 52.44 |
| 150 day SMA | 48.56 | 48.46 | 48.37 |
| 200 day SMA | 45.6 | 45.52 | 45.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.