Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 68.42 and 69.79
| Daily Target 1 | 68.11 |
| Daily Target 2 | 68.73 |
| Daily Target 3 | 69.48 |
| Daily Target 4 | 70.1 |
| Daily Target 5 | 70.85 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.35 (-2.21%) | 69.81 | 68.86 - 70.23 | 1.1879 times | Fri 16 January 2026 | 70.92 (-3.59%) | 72.57 | 70.74 - 72.97 | 0.9234 times | Thu 15 January 2026 | 73.56 (1.11%) | 73.05 | 72.17 - 74.06 | 0.9703 times | Wed 14 January 2026 | 72.75 (1.52%) | 72.14 | 71.85 - 73.54 | 1.0114 times | Tue 13 January 2026 | 71.66 (-1.9%) | 73.10 | 71.56 - 73.34 | 1.1371 times | Mon 12 January 2026 | 73.05 (0.3%) | 72.85 | 72.19 - 73.49 | 0.8114 times | Fri 09 January 2026 | 72.83 (1.43%) | 72.05 | 71.10 - 73.18 | 0.814 times | Thu 08 January 2026 | 71.80 (2.45%) | 69.34 | 69.21 - 72.36 | 1.0606 times | Wed 07 January 2026 | 70.08 (-0.14%) | 70.80 | 69.12 - 70.99 | 1.0839 times | Tue 06 January 2026 | 70.18 (0.95%) | 69.00 | 68.82 - 70.48 | 0.9999 times | Mon 05 January 2026 | 69.52 (3.68%) | 66.79 | 66.37 - 70.25 | 1.3366 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 68.42 and 69.79
| Weekly Target 1 | 68.11 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 69.48 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.35 (-2.21%) | 69.81 | 68.86 - 70.23 | 0.2484 times | Fri 16 January 2026 | 70.92 (-2.62%) | 72.85 | 70.74 - 74.06 | 1.0149 times | Fri 09 January 2026 | 72.83 (8.62%) | 66.79 | 66.37 - 73.18 | 1.1072 times | Fri 02 January 2026 | 67.05 (1.39%) | 66.42 | 65.65 - 67.33 | 0.6184 times | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 0.2375 times | Fri 26 December 2025 | 66.49 (0.54%) | 66.00 | 64.45 - 66.65 | 0.6439 times | Fri 19 December 2025 | 66.13 (-3.23%) | 68.85 | 65.15 - 68.98 | 1.9941 times | Fri 12 December 2025 | 68.34 (4.61%) | 65.34 | 64.19 - 69.75 | 1.8988 times | Fri 05 December 2025 | 65.33 (4.41%) | 62.47 | 62.01 - 65.62 | 1.3085 times | Fri 28 November 2025 | 62.57 (1.39%) | 61.41 | 60.68 - 64.39 | 0.9282 times | Fri 21 November 2025 | 61.71 (0.18%) | 61.54 | 58.33 - 62.40 | 1.1564 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 67.5 and 75.91
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 69.686666666667 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.35 (4.63%) | 66.40 | 65.65 - 74.06 | 0.5461 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3899 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0115 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1586 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8434 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9622 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8747 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.885 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2611 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.0675 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 0.9762 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 71.06 |
| 20 day DMA | 69.06 |
| 35 day DMA | 67.78 |
| 50 day DMA | 65.81 |
| 100 day DMA | 70.07 |
| 150 day DMA | 72.41 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 71.99 | 72.52 |
| 12 day EMA | 70.67 | 70.91 | 70.91 |
| 20 day EMA | 69.69 | 69.73 | 69.6 |
| 35 day EMA | 67.91 | 67.82 | 67.64 |
| 50 day EMA | 66.3 | 66.18 | 65.99 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 72.39 | 72.77 |
| 12 day SMA | 71.06 | 70.81 | 70.41 |
| 20 day SMA | 69.06 | 68.96 | 68.79 |
| 35 day SMA | 67.78 | 67.62 | 67.43 |
| 50 day SMA | 65.81 | 65.63 | 65.44 |
| 100 day SMA | 70.07 | 70.19 | 70.3 |
| 150 day SMA | 72.41 | 72.45 | 72.5 |
| 200 day SMA | 73.45 | 73.51 | 73.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.