Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 67.95 and 71.83
| Daily Target 1 | 64.83 |
| Daily Target 2 | 67.18 |
| Daily Target 3 | 68.713333333333 |
| Daily Target 4 | 71.06 |
| Daily Target 5 | 72.59 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 69.52 (3.68%) | 66.79 | 66.37 - 70.25 | 1.0355 times | Fri 02 January 2026 | 67.05 (1.16%) | 66.40 | 65.65 - 67.33 | 0.6983 times | Wed 31 December 2025 | 66.28 (0.23%) | 66.24 | 65.87 - 66.76 | 0.7125 times | Mon 29 December 2025 | 66.13 (0%) | 66.42 | 65.86 - 66.49 | 0.8801 times | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 0.8801 times | Fri 26 December 2025 | 66.49 (0.53%) | 66.30 | 65.86 - 66.65 | 0.4168 times | Wed 24 December 2025 | 66.14 (1.09%) | 65.70 | 65.38 - 66.14 | 0.3051 times | Tue 23 December 2025 | 65.43 (-0.41%) | 65.70 | 64.45 - 66.14 | 0.6728 times | Mon 22 December 2025 | 65.70 (-0.65%) | 66.00 | 65.33 - 66.61 | 0.991 times | Fri 19 December 2025 | 66.13 (-1.91%) | 67.02 | 65.15 - 67.62 | 3.4078 times | Thu 18 December 2025 | 67.42 (-0.16%) | 68.05 | 67.11 - 68.62 | 0.8493 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 67.95 and 71.83
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 68.713333333333 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 69.52 (3.68%) | 66.79 | 66.37 - 70.25 | 0.2706 times | Fri 02 January 2026 | 67.05 (1.39%) | 66.42 | 65.65 - 67.33 | 0.5986 times | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 0.23 times | Fri 26 December 2025 | 66.49 (0.54%) | 66.00 | 64.45 - 66.65 | 0.6234 times | Fri 19 December 2025 | 66.13 (-3.23%) | 68.85 | 65.15 - 68.98 | 1.9305 times | Fri 12 December 2025 | 68.34 (4.61%) | 65.34 | 64.19 - 69.75 | 1.8382 times | Fri 05 December 2025 | 65.33 (4.41%) | 62.47 | 62.01 - 65.62 | 1.2668 times | Fri 28 November 2025 | 62.57 (1.39%) | 61.41 | 60.68 - 64.39 | 0.8985 times | Fri 21 November 2025 | 61.71 (0.18%) | 61.54 | 58.33 - 62.40 | 1.1194 times | Fri 14 November 2025 | 61.60 (0.2%) | 61.94 | 60.03 - 62.57 | 1.224 times | Fri 07 November 2025 | 61.48 (-8.89%) | 63.00 | 58.99 - 66.49 | 1.3463 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 67.59 and 72.19
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 68.473333333333 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 69.52 (4.89%) | 66.40 | 65.65 - 70.25 | 0.1045 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.4549 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0587 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.2127 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8828 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 1.0071 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.9155 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.9264 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.3201 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.1173 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 1.0218 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 67.02 |
| 12 day DMA | 66.66 |
| 20 day DMA | 66.88 |
| 35 day DMA | 64.84 |
| 50 day DMA | 65.04 |
| 100 day DMA | 70.92 |
| 150 day DMA | 72.68 |
| 200 day DMA | 74.02 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 66.5 | 66.23 |
| 12 day EMA | 66.88 | 66.4 | 66.28 |
| 20 day EMA | 66.49 | 66.17 | 66.08 |
| 35 day EMA | 66.21 | 66.02 | 65.96 |
| 50 day EMA | 65.68 | 65.52 | 65.46 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.02 | 66.42 | 66.23 |
| 12 day SMA | 66.66 | 66.54 | 66.67 |
| 20 day SMA | 66.88 | 66.61 | 66.48 |
| 35 day SMA | 64.84 | 64.61 | 64.45 |
| 50 day SMA | 65.04 | 65.07 | 65.15 |
| 100 day SMA | 70.92 | 71.05 | 71.16 |
| 150 day SMA | 72.68 | 72.72 | 72.77 |
| 200 day SMA | 74.02 | 74.1 | 74.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.