Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 76.89 and 79.97
| Daily Target 1 | 74.38 |
| Daily Target 2 | 76.32 |
| Daily Target 3 | 77.456666666667 |
| Daily Target 4 | 79.4 |
| Daily Target 5 | 80.54 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 78.27 (-1.97%) | 76.71 | 75.51 - 78.59 | 1.6885 times |
| Thu 03 April 2025 | 79.84 (-5.35%) | 80.78 | 78.44 - 81.56 | 1.1467 times |
| Wed 02 April 2025 | 84.35 (0.42%) | 82.74 | 82.60 - 84.44 | 0.5173 times |
| Tue 01 April 2025 | 84.00 (1.03%) | 82.70 | 81.53 - 84.25 | 0.826 times |
| Mon 31 March 2025 | 83.14 (1.06%) | 81.44 | 80.55 - 84.03 | 0.8337 times |
| Fri 28 March 2025 | 82.27 (-1.56%) | 83.76 | 81.80 - 84.12 | 0.523 times |
| Wed 26 March 2025 | 83.57 (-0.59%) | 83.61 | 83.05 - 84.41 | 0.7546 times |
| Mon 24 March 2025 | 84.07 (2.26%) | 83.20 | 82.96 - 84.11 | 0.6312 times |
| Fri 21 March 2025 | 82.21 (-0.41%) | 81.43 | 80.84 - 82.39 | 2.3932 times |
| Thu 20 March 2025 | 82.55 (-1.91%) | 83.25 | 82.32 - 83.88 | 0.6857 times |
| Wed 19 March 2025 | 84.16 (-0.31%) | 84.62 | 82.56 - 84.89 | 0.8303 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 72.43 and 81.36
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 79.406666666667 |
| Weekly Target 4 | 83.3 |
| Weekly Target 5 | 88.34 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 78.27 (-4.86%) | 81.44 | 75.51 - 84.44 | 0.9709 times |
| Fri 28 March 2025 | 82.27 (0.07%) | 83.20 | 81.80 - 84.41 | 0.3698 times |
| Fri 21 March 2025 | 82.21 (-1.32%) | 82.86 | 80.84 - 84.89 | 1.0966 times |
| Fri 14 March 2025 | 83.31 (-1.85%) | 84.25 | 80.21 - 89.15 | 1.1731 times |
| Fri 07 March 2025 | 84.88 (-1.3%) | 86.27 | 79.57 - 86.27 | 1.0875 times |
| Fri 28 February 2025 | 86.00 (1.81%) | 84.53 | 84.05 - 87.19 | 1.1878 times |
| Fri 21 February 2025 | 84.47 (-2.46%) | 87.16 | 84.28 - 88.93 | 0.9443 times |
| Fri 14 February 2025 | 86.60 (0.45%) | 87.13 | 84.53 - 87.86 | 1.0247 times |
| Fri 07 February 2025 | 86.21 (-0.3%) | 84.81 | 83.60 - 89.16 | 1.209 times |
| Fri 31 January 2025 | 86.47 (-2.08%) | 88.62 | 85.40 - 89.37 | 0.9363 times |
| Fri 24 January 2025 | 88.31 (-3.24%) | 92.11 | 87.80 - 92.89 | 0.7103 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 72.43 and 81.36
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 79.406666666667 |
| Monthly Target 4 | 83.3 |
| Monthly Target 5 | 88.34 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 78.27 (-5.86%) | 82.70 | 75.51 - 84.44 | 0.2331 times |
| Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 1.1198 times |
| Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.2573 times |
| Fri 31 January 2025 | 86.47 (-5.3%) | 91.63 | 85.04 - 92.89 | 1.0313 times |
| Tue 31 December 2024 | 91.31 (-17.43%) | 112.83 | 89.91 - 115.16 | 0.8426 times |
| Tue 26 November 2024 | 110.59 (2.56%) | 108.78 | 104.16 - 117.46 | 1.2199 times |
| Thu 31 October 2024 | 107.83 (-3.53%) | 111.52 | 107.79 - 117.14 | 0.7965 times |
| Mon 30 September 2024 | 111.77 (6.34%) | 103.75 | 97.51 - 113.12 | 1.1187 times |
| Fri 30 August 2024 | 105.11 (4.81%) | 100.39 | 83.53 - 106.92 | 1.3874 times |
| Wed 31 July 2024 | 100.29 (9.14%) | 92.02 | 87.82 - 102.44 | 0.9934 times |
| Fri 28 June 2024 | 91.89 (-10.18%) | 103.00 | 91.67 - 103.00 | 0.98 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 82.74 |
| 20 day DMA | 83.15 |
| 35 day DMA | 84.11 |
| 50 day DMA | 85.14 |
| 100 day DMA | 92.89 |
| 150 day DMA | 98.07 |
| 200 day DMA | 97.54 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 82.42 | 83.71 |
| 12 day EMA | 82.28 | 83.01 | 83.59 |
| 20 day EMA | 83 | 83.5 | 83.88 |
| 35 day EMA | 84.21 | 84.56 | 84.84 |
| 50 day EMA | 85.3 | 85.59 | 85.82 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 82.72 | 83.47 |
| 12 day SMA | 82.74 | 83.22 | 83.51 |
| 20 day SMA | 83.15 | 83.39 | 83.45 |
| 35 day SMA | 84.11 | 84.33 | 84.51 |
| 50 day SMA | 85.14 | 85.42 | 85.65 |
| 100 day SMA | 92.89 | 93.21 | 93.5 |
| 150 day SMA | 98.07 | 98.23 | 98.4 |
| 200 day SMA | 97.54 | 97.64 | 97.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.