CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong Daily Stock price targets for CabotCorporation CBT are 91.83 and 92.88

Daily Target 191
Daily Target 291.6
Daily Target 392.05
Daily Target 492.65
Daily Target 593.1

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Thu 28 March 2024 92.20 (0.38%) 91.80 91.45 - 92.50 1.0988 times
Wed 27 March 2024 91.85 (2.6%) 90.83 90.56 - 91.96 0.9635 times
Tue 26 March 2024 89.52 (0%) 90.05 89.42 - 90.50 0.7908 times
Mon 25 March 2024 89.52 (-0.83%) 90.06 89.26 - 90.39 0.6524 times
Fri 22 March 2024 90.27 (-0.09%) 90.36 89.64 - 90.88 0.8166 times
Thu 21 March 2024 90.35 (0.02%) 91.17 90.27 - 91.17 0.8162 times
Wed 20 March 2024 90.33 (1.92%) 88.42 88.42 - 90.66 0.7453 times
Tue 19 March 2024 88.63 (0.6%) 88.07 87.97 - 89.29 0.8232 times
Mon 18 March 2024 88.10 (0.09%) 88.14 87.72 - 88.60 0.9594 times
Fri 15 March 2024 88.02 (1.56%) 86.33 86.33 - 88.77 2.3338 times
Thu 14 March 2024 86.67 (-0.48%) 86.80 85.20 - 86.80 0.7243 times

 Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 90.73 and 93.97

Weekly Target 188.08
Weekly Target 290.14
Weekly Target 391.32
Weekly Target 493.38
Weekly Target 594.56

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Thu 28 March 2024 92.20 (2.14%) 90.06 89.26 - 92.50 0.7105 times
Fri 22 March 2024 90.27 (2.56%) 88.14 87.72 - 91.17 0.8434 times
Fri 15 March 2024 88.02 (1.04%) 87.00 85.20 - 89.33 1.2687 times
Fri 08 March 2024 87.11 (1.73%) 85.55 85.17 - 89.16 0.8152 times
Fri 01 March 2024 85.63 (3.06%) 82.70 82.27 - 85.92 0.84 times
Fri 23 February 2024 83.09 (1.69%) 80.37 80.21 - 83.49 0.6245 times
Fri 16 February 2024 81.71 (2.33%) 80.05 78.61 - 83.83 1.5983 times
Fri 09 February 2024 79.85 (10.06%) 71.27 70.63 - 80.12 1.591 times
Fri 02 February 2024 72.55 (-1.37%) 73.50 71.01 - 74.64 0.9588 times
Fri 26 January 2024 73.56 (-1.63%) 75.27 73.05 - 76.29 0.7496 times
Fri 19 January 2024 74.78 (-1.92%) 75.70 73.05 - 75.73 0.522 times

 weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 88.36 and 96.34

Monthly Target 181.76
Monthly Target 286.98
Monthly Target 389.74
Monthly Target 494.96
Monthly Target 597.72

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Thu 28 March 2024 92.20 (8.53%) 85.18 84.52 - 92.50 0.9247 times
Thu 29 February 2024 84.95 (17.82%) 72.66 70.63 - 85.34 1.1946 times
Wed 31 January 2024 72.10 (-13.65%) 82.82 71.90 - 84.07 0.8455 times
Fri 29 December 2023 83.50 (10.01%) 75.70 75.44 - 86.67 0.9486 times
Thu 30 November 2023 75.90 (14.17%) 66.11 65.38 - 79.04 1.0406 times
Tue 31 October 2023 66.48 (-4.03%) 68.81 65.10 - 72.18 0.7337 times
Fri 29 September 2023 69.27 (-4.4%) 73.25 66.64 - 74.36 0.8996 times
Thu 31 August 2023 72.46 (2.06%) 70.70 64.51 - 73.56 0.9977 times
Mon 31 July 2023 71.00 (6.14%) 66.29 64.15 - 71.67 0.7872 times
Fri 30 June 2023 66.89 (-2.32%) 68.46 63.73 - 75.98 1.6278 times
Wed 31 May 2023 68.48 (-4.57%) 71.47 65.32 - 73.36 1.1439 times

 monthly chart CabotCorporation

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 90.67
12 day DMA 89.38
20 day DMA 88.36
35 day DMA 85.69
50 day DMA 82.21
100 day DMA 80.35
150 day DMA 76.53
200 day DMA 74.56

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9590.3289.56
12 day EMA89.6289.1588.66
20 day EMA88.1987.7787.34
35 day EMA85.3684.9684.55
50 day EMA82.582.181.7

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6790.390
12 day SMA89.3889.0388.73
20 day SMA88.368887.59
35 day SMA85.6985.2784.84
50 day SMA82.2181.8481.49
100 day SMA80.3580.0979.85
150 day SMA76.5376.3876.23
200 day SMA74.5674.4474.35
Back to top | Use Dark Theme