CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong Daily Stock price targets for CabotCorporation CBT are 70.78 and 72.44

Daily Target 170.39
Daily Target 271.16
Daily Target 372.053333333333
Daily Target 472.82
Daily Target 573.71

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Fri 13 November 2026 71.92 (-0.35%) 72.44 71.29 - 72.95 0.6439 times
Thu 12 November 2026 72.17 (-0.08%) 72.82 71.43 - 72.82 0.9267 times
Wed 11 November 2026 72.23 (0.06%) 72.48 71.15 - 72.52 0.6611 times
Tue 10 November 2026 72.19 (0.47%) 70.80 70.36 - 72.52 0.7227 times
Mon 09 November 2026 71.85 (1.13%) 71.98 71.44 - 72.58 0.7874 times
Fri 06 November 2026 71.05 (-2.63%) 71.99 70.96 - 72.83 0.6714 times
Thu 05 November 2026 72.97 (-2.84%) 75.79 71.81 - 76.51 1.0311 times
Wed 04 November 2026 75.10 (4.31%) 73.97 73.39 - 76.45 1.2913 times
Tue 03 November 2026 72.00 (-4.91%) 70.40 70.40 - 75.10 1.8127 times
Mon 02 November 2026 75.72 (1.73%) 75.36 74.68 - 76.41 1.4516 times
Fri 30 October 2026 74.43 (0.79%) 73.91 73.50 - 74.63 1.5619 times

Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 69.85 and 72.44

Weekly Target 169.15
Weekly Target 270.54
Weekly Target 371.743333333333
Weekly Target 473.13
Weekly Target 574.33

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Fri 13 November 2026 71.92 (1.22%) 71.98 70.36 - 72.95 0.804 times
Fri 06 November 2026 71.05 (-4.54%) 75.36 70.40 - 76.51 1.3447 times
Fri 30 October 2026 74.43 (0.87%) 74.15 72.71 - 74.63 1.0531 times
Fri 23 October 2026 73.79 (-0.67%) 75.00 72.26 - 75.00 0.8832 times
Fri 16 October 2026 74.29 (-0.83%) 74.63 73.99 - 76.65 0.8429 times
Fri 09 October 2026 74.91 (-2.65%) 76.67 74.50 - 78.13 1.0028 times
Fri 02 October 2026 76.95 (-2.3%) 78.19 74.55 - 79.29 1.1559 times
Fri 25 September 2026 78.76 (1.7%) 77.88 76.21 - 80.11 0.8575 times
Fri 18 September 2026 77.44 (-2.81%) 79.10 76.03 - 80.82 1.3979 times
Fri 11 September 2026 79.68 (-2.21%) 82.35 77.68 - 82.35 0.6579 times
Fri 04 September 2026 81.48 (-2.59%) 83.99 80.24 - 84.15 0.8649 times

weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 68.07 and 74.22

Monthly Target 166.78
Monthly Target 269.35
Monthly Target 372.93
Monthly Target 475.5
Monthly Target 579.08

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Fri 13 November 2026 71.92 (-3.37%) 75.36 70.36 - 76.51 0.4839 times
Fri 30 October 2026 74.43 (-3.22%) 76.50 72.26 - 78.68 0.9636 times
Wed 30 September 2026 76.91 (-7.01%) 81.47 76.03 - 83.90 0.9593 times
Mon 31 August 2026 82.71 (-6.03%) 88.40 78.58 - 90.52 1.0373 times
Fri 31 July 2026 88.02 (-3.08%) 90.54 81.60 - 92.99 0.9312 times
Tue 30 June 2026 90.82 (3.78%) 87.12 80.64 - 94.53 1.6103 times
Fri 29 May 2026 87.51 (13.71%) 77.68 75.16 - 89.46 1.1088 times
Thu 30 April 2026 76.96 (2.19%) 75.64 72.45 - 78.46 0.7636 times
Tue 31 March 2026 75.31 (-1.09%) 75.03 66.61 - 76.60 0.9675 times
Fri 27 February 2026 76.14 (5.47%) 71.99 70.83 - 81.15 1.1746 times
Fri 30 January 2026 72.19 (8.92%) 66.40 65.65 - 74.06 1.0398 times

monthly chart CabotCorporation

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 72.07
12 day DMA 72.96
20 day DMA 73.26
35 day DMA 74.47
50 day DMA 75.84
100 day DMA 81.41
150 day DMA 81.79
200 day DMA 79.76

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1772.372.36
12 day EMA72.7272.8773
20 day EMA73.3773.5273.66
35 day EMA74.6874.8475
50 day EMA75.9876.1576.31

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0771.972.06
12 day SMA72.9673.1173.27
20 day SMA73.2673.3873.54
35 day SMA74.4774.6774.86
50 day SMA75.8476.0276.24
100 day SMA81.4181.6281.82
150 day SMA81.7981.881.82
200 day SMA79.7679.7679.76
Back to top | Use Dark Theme