Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 79.3 and 82.22
| Daily Target 1 | 78.77 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 81.693333333333 |
| Daily Target 4 | 82.75 |
| Daily Target 5 | 84.61 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.88 (-2.6%) | 82.58 | 80.64 - 83.56 | 0.9486 times | Thu 04 June 2026 | 83.04 (-2.62%) | 85.72 | 82.82 - 85.75 | 1.0723 times | Wed 03 June 2026 | 85.27 (-2.33%) | 86.80 | 84.79 - 87.49 | 1.2205 times | Tue 02 June 2026 | 87.30 (0.63%) | 87.02 | 86.76 - 88.48 | 0.9927 times | Mon 01 June 2026 | 86.75 (-0.87%) | 87.12 | 86.01 - 87.81 | 0.3863 times | Fri 29 May 2026 | 87.51 (-0.23%) | 87.15 | 86.67 - 89.46 | 1.2303 times | Thu 28 May 2026 | 87.71 (1.85%) | 85.71 | 84.12 - 88.51 | 1.3357 times | Wed 27 May 2026 | 86.12 (1.6%) | 85.00 | 84.74 - 86.31 | 1.7385 times | Tue 26 May 2026 | 84.76 (1.61%) | 84.93 | 83.43 - 85.27 | 0.559 times | Fri 22 May 2026 | 83.42 (6.48%) | 80.11 | 80.00 - 83.75 | 0.516 times | Thu 21 May 2026 | 78.34 (0.12%) | 77.61 | 76.09 - 79.01 | 0.9339 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 76.84 and 84.68
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 78.19 |
| Weekly Target 3 | 83.333333333333 |
| Weekly Target 4 | 86.03 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.88 (-7.58%) | 87.12 | 80.64 - 88.48 | 1.1603 times | Fri 29 May 2026 | 87.51 (4.9%) | 84.93 | 83.43 - 89.46 | 1.2214 times | Fri 22 May 2026 | 83.42 (2.99%) | 81.45 | 76.09 - 83.75 | 1.0152 times | Fri 15 May 2026 | 81.00 (-5.46%) | 86.11 | 80.80 - 86.43 | 1.1279 times | Fri 08 May 2026 | 85.68 (3.97%) | 82.94 | 79.80 - 86.04 | 1.0352 times | Wed 06 May 2026 | 82.41 (6.57%) | 76.94 | 75.16 - 85.27 | 0.9001 times | Fri 01 May 2026 | 77.33 (0.62%) | 77.08 | 75.00 - 78.46 | 0.824 times | Fri 24 April 2026 | 76.85 (3.25%) | 74.31 | 74.16 - 77.11 | 0.8131 times | Fri 17 April 2026 | 74.43 (-0.25%) | 74.48 | 72.45 - 75.46 | 0.9403 times | Fri 10 April 2026 | 74.62 (-1.73%) | 75.44 | 73.76 - 76.78 | 0.9624 times | Thu 02 April 2026 | 75.93 (2.46%) | 74.99 | 74.03 - 76.57 | 0.9543 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 76.84 and 84.68
| Monthly Target 1 | 75.49 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 83.333333333333 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 91.17 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.88 (-7.58%) | 87.12 | 80.64 - 88.48 | 0.2456 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.1574 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.797 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 1.0099 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.2261 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0854 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.4137 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0288 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1783 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8578 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9786 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 84.65 |
| 12 day DMA | 84.11 |
| 20 day DMA | 83.53 |
| 35 day DMA | 81.02 |
| 50 day DMA | 79.14 |
| 100 day DMA | 76.03 |
| 150 day DMA | 72.42 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 85.07 | 86.08 |
| 12 day EMA | 83.92 | 84.47 | 84.73 |
| 20 day EMA | 83.06 | 83.29 | 83.32 |
| 35 day EMA | 81.11 | 81.12 | 81.01 |
| 50 day EMA | 78.98 | 78.9 | 78.73 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.65 | 85.97 | 86.91 |
| 12 day SMA | 84.11 | 83.92 | 83.83 |
| 20 day SMA | 83.53 | 83.55 | 83.52 |
| 35 day SMA | 81.02 | 80.84 | 80.56 |
| 50 day SMA | 79.14 | 79 | 78.8 |
| 100 day SMA | 76.03 | 75.93 | 75.83 |
| 150 day SMA | 72.42 | 72.33 | 72.24 |
| 200 day SMA | 73.25 | 73.24 | 73.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.