Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 78.6 and 80.28
| Daily Target 1 | 77.42 |
| Daily Target 2 | 78.09 |
| Daily Target 3 | 79.1 |
| Daily Target 4 | 79.77 |
| Daily Target 5 | 80.78 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.76 (0.14%) | 78.52 | 78.43 - 80.11 | 0.9274 times | Thu 24 September 2026 | 78.65 (-0.19%) | 78.52 | 77.76 - 78.92 | 0.6578 times | Wed 23 September 2026 | 78.80 (-0.84%) | 79.09 | 78.75 - 80.04 | 0.7526 times | Tue 22 September 2026 | 79.47 (3.76%) | 77.39 | 77.39 - 79.96 | 0.7625 times | Mon 21 September 2026 | 76.59 (-1.1%) | 77.88 | 76.21 - 77.88 | 0.7018 times | Fri 18 September 2026 | 77.44 (-0.15%) | 77.09 | 76.03 - 77.51 | 2.3457 times | Thu 17 September 2026 | 77.56 (-1.15%) | 79.65 | 77.35 - 79.65 | 0.7242 times | Wed 16 September 2026 | 78.46 (-0.93%) | 80.03 | 77.62 - 80.03 | 0.9543 times | Tue 15 September 2026 | 79.20 (-1.93%) | 79.20 | 78.37 - 80.51 | 1.1599 times | Mon 14 September 2026 | 80.76 (1.36%) | 79.10 | 78.02 - 80.82 | 1.0137 times | Fri 11 September 2026 | 79.68 (1.13%) | 79.23 | 78.59 - 80.09 | 0.8562 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 77.49 and 81.39
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 76.61 |
| Weekly Target 3 | 78.36 |
| Weekly Target 4 | 80.51 |
| Weekly Target 5 | 82.26 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.76 (1.7%) | 77.88 | 76.21 - 80.11 | 0.9195 times | Fri 18 September 2026 | 77.44 (-2.81%) | 79.10 | 76.03 - 80.82 | 1.4988 times | Fri 11 September 2026 | 79.68 (-2.21%) | 82.35 | 77.68 - 82.35 | 0.7054 times | Fri 04 September 2026 | 81.48 (-2.59%) | 83.99 | 80.24 - 84.15 | 0.9274 times | Fri 28 August 2026 | 83.65 (-1.81%) | 85.45 | 82.37 - 85.60 | 0.7854 times | Fri 21 August 2026 | 85.19 (-3.06%) | 86.88 | 84.04 - 88.04 | 1.0398 times | Fri 14 August 2026 | 87.88 (0.3%) | 87.15 | 85.39 - 89.23 | 0.9515 times | Fri 07 August 2026 | 87.62 (-0.45%) | 88.40 | 78.58 - 90.52 | 1.9717 times | Fri 31 July 2026 | 88.02 (-2.36%) | 90.59 | 85.77 - 92.99 | 1.0887 times | Fri 24 July 2026 | 90.15 (0%) | 89.99 | 89.11 - 90.59 | 0.1118 times | Fri 24 July 2026 | 90.15 (-0.27%) | 91.46 | 87.10 - 91.46 | 0.8828 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 73.46 and 81.33
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 79.563333333333 |
| Monthly Target 4 | 83.1 |
| Monthly Target 5 | 87.43 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.76 (-4.78%) | 81.47 | 76.03 - 83.90 | 0.7509 times | Mon 31 August 2026 | 82.71 (-6.03%) | 88.40 | 78.58 - 90.52 | 0.9606 times | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.8624 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.4913 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0268 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7071 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.896 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.0878 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 0.963 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.2542 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9127 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 78.68 |
| 20 day DMA | 79.82 |
| 35 day DMA | 82.3 |
| 50 day DMA | 84.18 |
| 100 day DMA | 85.13 |
| 150 day DMA | 81.42 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 78.54 | 78.49 |
| 12 day EMA | 79.04 | 79.09 | 79.17 |
| 20 day EMA | 80.03 | 80.16 | 80.32 |
| 35 day EMA | 81.93 | 82.12 | 82.32 |
| 50 day EMA | 84.05 | 84.27 | 84.5 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 78.19 | 77.97 |
| 12 day SMA | 78.68 | 78.73 | 78.87 |
| 20 day SMA | 79.82 | 80.11 | 80.41 |
| 35 day SMA | 82.3 | 82.55 | 82.72 |
| 50 day SMA | 84.18 | 84.41 | 84.67 |
| 100 day SMA | 85.13 | 85.17 | 85.17 |
| 150 day SMA | 81.42 | 81.4 | 81.38 |
| 200 day SMA | 78.92 | 78.87 | 78.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.