Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 68.14 and 69.86
| Daily Target 1 | 67.68 |
| Daily Target 2 | 68.59 |
| Daily Target 3 | 69.403333333333 |
| Daily Target 4 | 70.31 |
| Daily Target 5 | 71.12 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.49 (0.87%) | 69.70 | 68.50 - 70.22 | 1.0251 times | Thu 12 March 2026 | 68.89 (1.67%) | 67.28 | 66.93 - 68.92 | 1.0624 times | Wed 11 March 2026 | 67.76 (-1.43%) | 68.55 | 66.99 - 68.85 | 0.9395 times | Tue 10 March 2026 | 68.74 (-1.49%) | 69.50 | 68.66 - 70.37 | 0.9701 times | Mon 09 March 2026 | 69.78 (-0.34%) | 69.41 | 68.15 - 70.00 | 0.9701 times | Fri 06 March 2026 | 70.02 (-5.4%) | 73.25 | 69.68 - 73.68 | 1.2094 times | Thu 05 March 2026 | 74.02 (-1.14%) | 74.52 | 73.96 - 75.74 | 0.9802 times | Wed 04 March 2026 | 74.87 (0.63%) | 74.92 | 73.24 - 75.52 | 0.9518 times | Tue 03 March 2026 | 74.40 (-2.44%) | 73.98 | 71.82 - 74.76 | 1.0216 times | Mon 02 March 2026 | 76.26 (0.16%) | 75.03 | 74.67 - 76.60 | 0.8699 times | Fri 27 February 2026 | 76.14 (0.44%) | 74.52 | 74.38 - 76.51 | 0.7319 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 68.21 and 71.65
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 68.93 |
| Weekly Target 4 | 70.93 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.0606 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.0747 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 0.7837 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 0.8154 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.2311 times | Fri 13 February 2026 | 76.19 (2.16%) | 76.08 | 72.99 - 77.69 | 1.1489 times | Fri 06 February 2026 | 74.58 (3.31%) | 71.99 | 70.83 - 81.15 | 1.7705 times | Fri 30 January 2026 | 72.19 (-0.99%) | 73.33 | 70.50 - 73.38 | 1.5261 times | Fri 23 January 2026 | 72.91 (2.81%) | 69.81 | 68.86 - 73.55 | 0.7358 times | Fri 16 January 2026 | 70.92 (-2.62%) | 72.85 | 70.74 - 74.06 | 0.8533 times | Fri 09 January 2026 | 72.83 (8.62%) | 66.79 | 66.37 - 73.18 | 0.9309 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 63.38 and 73.05
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 71.006666666667 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.49 (-8.73%) | 75.03 | 66.93 - 76.60 | 0.5452 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.2128 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0737 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3983 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0176 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1656 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8485 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.968 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.88 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8904 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2688 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 72.18 |
| 20 day DMA | 73.46 |
| 35 day DMA | 73.74 |
| 50 day DMA | 73.04 |
| 100 day DMA | 69.1 |
| 150 day DMA | 71.79 |
| 200 day DMA | 72.84 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.54 | 69.56 | 69.9 |
| 12 day EMA | 71.28 | 71.61 | 72.1 |
| 20 day EMA | 72.26 | 72.55 | 72.94 |
| 35 day EMA | 72.38 | 72.55 | 72.77 |
| 50 day EMA | 72.07 | 72.18 | 72.31 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 69.04 | 70.06 |
| 12 day SMA | 72.18 | 72.71 | 73.29 |
| 20 day SMA | 73.46 | 73.8 | 74.19 |
| 35 day SMA | 73.74 | 73.84 | 73.95 |
| 50 day SMA | 73.04 | 72.97 | 72.92 |
| 100 day SMA | 69.1 | 69.11 | 69.11 |
| 150 day SMA | 71.79 | 71.83 | 71.89 |
| 200 day SMA | 72.84 | 72.87 | 72.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.