CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 91.83 and 92.88
Daily Target 1 | 91 |
Daily Target 2 | 91.6 |
Daily Target 3 | 92.05 |
Daily Target 4 | 92.65 |
Daily Target 5 | 93.1 |
Daily price and volume Cabot Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 92.20 (0.38%) | 91.80 | 91.45 - 92.50 | 1.0988 times | Wed 27 March 2024 | 91.85 (2.6%) | 90.83 | 90.56 - 91.96 | 0.9635 times | Tue 26 March 2024 | 89.52 (0%) | 90.05 | 89.42 - 90.50 | 0.7908 times | Mon 25 March 2024 | 89.52 (-0.83%) | 90.06 | 89.26 - 90.39 | 0.6524 times | Fri 22 March 2024 | 90.27 (-0.09%) | 90.36 | 89.64 - 90.88 | 0.8166 times | Thu 21 March 2024 | 90.35 (0.02%) | 91.17 | 90.27 - 91.17 | 0.8162 times | Wed 20 March 2024 | 90.33 (1.92%) | 88.42 | 88.42 - 90.66 | 0.7453 times | Tue 19 March 2024 | 88.63 (0.6%) | 88.07 | 87.97 - 89.29 | 0.8232 times | Mon 18 March 2024 | 88.10 (0.09%) | 88.14 | 87.72 - 88.60 | 0.9594 times | Fri 15 March 2024 | 88.02 (1.56%) | 86.33 | 86.33 - 88.77 | 2.3338 times | Thu 14 March 2024 | 86.67 (-0.48%) | 86.80 | 85.20 - 86.80 | 0.7243 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 90.73 and 93.97
Weekly Target 1 | 88.08 |
Weekly Target 2 | 90.14 |
Weekly Target 3 | 91.32 |
Weekly Target 4 | 93.38 |
Weekly Target 5 | 94.56 |
Weekly price and volumes for Cabot Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 92.20 (2.14%) | 90.06 | 89.26 - 92.50 | 0.7105 times | Fri 22 March 2024 | 90.27 (2.56%) | 88.14 | 87.72 - 91.17 | 0.8434 times | Fri 15 March 2024 | 88.02 (1.04%) | 87.00 | 85.20 - 89.33 | 1.2687 times | Fri 08 March 2024 | 87.11 (1.73%) | 85.55 | 85.17 - 89.16 | 0.8152 times | Fri 01 March 2024 | 85.63 (3.06%) | 82.70 | 82.27 - 85.92 | 0.84 times | Fri 23 February 2024 | 83.09 (1.69%) | 80.37 | 80.21 - 83.49 | 0.6245 times | Fri 16 February 2024 | 81.71 (2.33%) | 80.05 | 78.61 - 83.83 | 1.5983 times | Fri 09 February 2024 | 79.85 (10.06%) | 71.27 | 70.63 - 80.12 | 1.591 times | Fri 02 February 2024 | 72.55 (-1.37%) | 73.50 | 71.01 - 74.64 | 0.9588 times | Fri 26 January 2024 | 73.56 (-1.63%) | 75.27 | 73.05 - 76.29 | 0.7496 times | Fri 19 January 2024 | 74.78 (-1.92%) | 75.70 | 73.05 - 75.73 | 0.522 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 88.36 and 96.34
Monthly Target 1 | 81.76 |
Monthly Target 2 | 86.98 |
Monthly Target 3 | 89.74 |
Monthly Target 4 | 94.96 |
Monthly Target 5 | 97.72 |
Monthly price and volumes Cabot Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 92.20 (8.53%) | 85.18 | 84.52 - 92.50 | 0.9247 times | Thu 29 February 2024 | 84.95 (17.82%) | 72.66 | 70.63 - 85.34 | 1.1946 times | Wed 31 January 2024 | 72.10 (-13.65%) | 82.82 | 71.90 - 84.07 | 0.8455 times | Fri 29 December 2023 | 83.50 (10.01%) | 75.70 | 75.44 - 86.67 | 0.9486 times | Thu 30 November 2023 | 75.90 (14.17%) | 66.11 | 65.38 - 79.04 | 1.0406 times | Tue 31 October 2023 | 66.48 (-4.03%) | 68.81 | 65.10 - 72.18 | 0.7337 times | Fri 29 September 2023 | 69.27 (-4.4%) | 73.25 | 66.64 - 74.36 | 0.8996 times | Thu 31 August 2023 | 72.46 (2.06%) | 70.70 | 64.51 - 73.56 | 0.9977 times | Mon 31 July 2023 | 71.00 (6.14%) | 66.29 | 64.15 - 71.67 | 0.7872 times | Fri 30 June 2023 | 66.89 (-2.32%) | 68.46 | 63.73 - 75.98 | 1.6278 times | Wed 31 May 2023 | 68.48 (-4.57%) | 71.47 | 65.32 - 73.36 | 1.1439 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
DMA period | DMA value |
5 day DMA | 90.67 |
12 day DMA | 89.38 |
20 day DMA | 88.36 |
35 day DMA | 85.69 |
50 day DMA | 82.21 |
100 day DMA | 80.35 |
150 day DMA | 76.53 |
200 day DMA | 74.56 |
EMA (exponential moving average) of Cabot Corporation CBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.95 | 90.32 | 89.56 |
12 day EMA | 89.62 | 89.15 | 88.66 |
20 day EMA | 88.19 | 87.77 | 87.34 |
35 day EMA | 85.36 | 84.96 | 84.55 |
50 day EMA | 82.5 | 82.1 | 81.7 |
SMA (simple moving average) of Cabot Corporation CBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.67 | 90.3 | 90 |
12 day SMA | 89.38 | 89.03 | 88.73 |
20 day SMA | 88.36 | 88 | 87.59 |
35 day SMA | 85.69 | 85.27 | 84.84 |
50 day SMA | 82.21 | 81.84 | 81.49 |
100 day SMA | 80.35 | 80.09 | 79.85 |
150 day SMA | 76.53 | 76.38 | 76.23 |
200 day SMA | 74.56 | 74.44 | 74.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.