Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 59.11 and 60.65
| Daily Target 1 | 58.75 |
| Daily Target 2 | 59.46 |
| Daily Target 3 | 60.286666666667 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61.83 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.18 (0.25%) | 60.68 | 59.57 - 61.11 | 1.0812 times | Fri 12 December 2025 | 60.03 (-1.1%) | 60.34 | 59.53 - 60.54 | 0.8554 times | Thu 11 December 2025 | 60.70 (0.86%) | 59.97 | 59.97 - 61.24 | 1.132 times | Wed 10 December 2025 | 60.18 (2.68%) | 58.53 | 58.04 - 60.92 | 1.5178 times | Tue 09 December 2025 | 58.61 (-1.33%) | 59.19 | 58.31 - 60.50 | 0.885 times | Mon 08 December 2025 | 59.40 (1.24%) | 58.79 | 58.18 - 59.85 | 1.2915 times | Fri 05 December 2025 | 58.67 (0.2%) | 58.24 | 58.06 - 58.85 | 0.7175 times | Thu 04 December 2025 | 58.55 (-0.02%) | 58.20 | 57.91 - 58.75 | 0.8417 times | Wed 03 December 2025 | 58.56 (1.46%) | 58.33 | 57.51 - 58.67 | 0.9386 times | Tue 02 December 2025 | 57.72 (-0.47%) | 57.75 | 57.53 - 58.29 | 0.7392 times | Mon 01 December 2025 | 57.99 (2.17%) | 56.48 | 56.27 - 58.05 | 1.0916 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 59.11 and 60.65
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 60.286666666667 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.18 (0.25%) | 60.68 | 59.57 - 61.11 | 0.2606 times | Fri 12 December 2025 | 60.03 (2.32%) | 58.79 | 58.04 - 61.24 | 1.3694 times | Fri 05 December 2025 | 58.67 (3.37%) | 56.48 | 56.27 - 58.85 | 1.0432 times | Fri 28 November 2025 | 56.76 (-0.39%) | 56.78 | 56.02 - 58.84 | 1.0872 times | Fri 21 November 2025 | 56.98 (0.89%) | 56.53 | 53.46 - 57.55 | 1.6159 times | Fri 14 November 2025 | 56.48 (-0.65%) | 57.05 | 55.27 - 58.73 | 0.9032 times | Fri 07 November 2025 | 56.85 (2.47%) | 55.62 | 55.22 - 57.17 | 0.9156 times | Fri 31 October 2025 | 55.48 (0%) | 55.58 | 54.99 - 56.00 | 0.3262 times | Fri 31 October 2025 | 55.48 (-3.33%) | 57.47 | 54.99 - 58.05 | 1.3862 times | Fri 24 October 2025 | 57.39 (3.16%) | 55.90 | 54.86 - 57.69 | 1.0925 times | Fri 17 October 2025 | 55.63 (0.42%) | 56.09 | 54.60 - 58.84 | 1.2505 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 58.23 and 63.2
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 59.23 |
| Monthly Target 4 | 62.19 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.18 (6.03%) | 56.48 | 56.27 - 61.24 | 0.4944 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8364 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0586 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2259 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.397 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2335 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7285 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8001 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.1753 times | Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.0504 times | Fri 28 February 2025 | 63.29 (-3.42%) | 64.19 | 62.21 - 68.11 | 0.7243 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 58.95 |
| 20 day DMA | 57.69 |
| 35 day DMA | 57.16 |
| 50 day DMA | 57.07 |
| 100 day DMA | 57.55 |
| 150 day DMA | 57.38 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 59.78 | 59.66 |
| 12 day EMA | 59.06 | 58.86 | 58.65 |
| 20 day EMA | 58.41 | 58.22 | 58.03 |
| 35 day EMA | 57.86 | 57.72 | 57.58 |
| 50 day EMA | 57.48 | 57.37 | 57.26 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 59.78 | 59.51 |
| 12 day SMA | 58.95 | 58.71 | 58.54 |
| 20 day SMA | 57.69 | 57.5 | 57.32 |
| 35 day SMA | 57.16 | 57.08 | 56.99 |
| 50 day SMA | 57.07 | 57.05 | 57 |
| 100 day SMA | 57.55 | 57.5 | 57.45 |
| 150 day SMA | 57.38 | 57.35 | 57.33 |
| 200 day SMA | 56.95 | 56.97 | 56.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.