Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 63.22 and 64.58
| Daily Target 1 | 62.17 |
| Daily Target 2 | 62.9 |
| Daily Target 3 | 63.533333333333 |
| Daily Target 4 | 64.26 |
| Daily Target 5 | 64.89 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 63.62 (1.26%) | 62.81 | 62.81 - 64.17 | 0.8827 times | Tue 24 February 2026 | 62.83 (0.05%) | 62.80 | 62.62 - 63.90 | 0.9231 times | Mon 23 February 2026 | 62.80 (-3.37%) | 64.89 | 62.49 - 64.91 | 1.4444 times | Fri 20 February 2026 | 64.99 (0.43%) | 64.82 | 64.13 - 65.54 | 1.1284 times | Thu 19 February 2026 | 64.71 (1.24%) | 63.18 | 62.85 - 64.95 | 0.832 times | Wed 18 February 2026 | 63.92 (-2.65%) | 65.55 | 63.60 - 66.54 | 0.868 times | Tue 17 February 2026 | 65.66 (-1.03%) | 66.59 | 65.00 - 67.00 | 0.9545 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.7973 times | Fri 13 February 2026 | 66.34 (0.41%) | 65.89 | 65.25 - 66.79 | 0.7973 times | Thu 12 February 2026 | 66.07 (-0.33%) | 66.85 | 65.34 - 67.50 | 1.3722 times | Wed 11 February 2026 | 66.29 (-0.21%) | 66.97 | 65.61 - 67.25 | 0.8447 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 61.85 and 64.27
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 63.673333333333 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 63.62 (-2.11%) | 64.89 | 62.49 - 64.91 | 0.8203 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.9548 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.2012 times | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.3387 times | Fri 06 February 2026 | 66.39 (6.22%) | 62.70 | 62.15 - 66.79 | 1.2814 times | Fri 30 January 2026 | 62.50 (0.82%) | 62.07 | 59.61 - 63.00 | 1.481 times | Fri 23 January 2026 | 61.99 (0.34%) | 60.84 | 60.80 - 65.35 | 1.0104 times | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.2746 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 1.0426 times | Fri 02 January 2026 | 58.10 (-1.27%) | 59.21 | 56.74 - 59.40 | 0.595 times | Mon 29 December 2025 | 58.85 (-0.32%) | 59.21 | 58.41 - 59.40 | 0.131 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 62.89 and 68.24
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 64.423333333333 |
| Monthly Target 4 | 66.7 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 63.62 (1.79%) | 62.70 | 62.15 - 67.50 | 0.9132 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0046 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9769 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8163 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0332 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1965 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3635 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2039 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7111 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.7809 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.1471 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 65 |
| 20 day DMA | 64.84 |
| 35 day DMA | 63.51 |
| 50 day DMA | 62.27 |
| 100 day DMA | 59.66 |
| 150 day DMA | 59.09 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 63.82 | 64.32 |
| 12 day EMA | 64.32 | 64.45 | 64.75 |
| 20 day EMA | 64.22 | 64.28 | 64.43 |
| 35 day EMA | 63.39 | 63.38 | 63.41 |
| 50 day EMA | 62.22 | 62.16 | 62.13 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.85 | 64.42 |
| 12 day SMA | 65 | 65.26 | 65.56 |
| 20 day SMA | 64.84 | 64.72 | 64.65 |
| 35 day SMA | 63.51 | 63.41 | 63.3 |
| 50 day SMA | 62.27 | 62.2 | 62.16 |
| 100 day SMA | 59.66 | 59.6 | 59.56 |
| 150 day SMA | 59.09 | 59.03 | 58.99 |
| 200 day SMA | 58.58 | 58.55 | 58.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.