Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 51.7 and 54.04
| Daily Target 1 | 51.17 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 53.51 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 55.85 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 53.27 (-7.39%) | 54.50 | 52.46 - 54.80 | 1.4348 times |
| Wed 02 April 2025 | 57.52 (1.18%) | 55.96 | 55.96 - 57.56 | 0.9143 times |
| Tue 01 April 2025 | 56.85 (-0.02%) | 56.03 | 55.82 - 56.99 | 0.8592 times |
| Mon 31 March 2025 | 56.86 (0.19%) | 55.95 | 55.95 - 57.02 | 0.7822 times |
| Fri 28 March 2025 | 56.75 (-2.34%) | 57.58 | 56.45 - 58.12 | 0.423 times |
| Wed 26 March 2025 | 58.11 (-0.33%) | 58.42 | 57.87 - 59.10 | 0.446 times |
| Mon 24 March 2025 | 58.30 (1.23%) | 58.57 | 57.69 - 58.84 | 0.7019 times |
| Fri 21 March 2025 | 57.59 (0.75%) | 57.07 | 56.39 - 57.78 | 2.4988 times |
| Thu 20 March 2025 | 57.16 (-1.41%) | 57.06 | 57.06 - 58.65 | 0.7537 times |
| Wed 19 March 2025 | 57.98 (-0.21%) | 58.10 | 57.41 - 58.66 | 1.1859 times |
| Tue 18 March 2025 | 58.10 (1.72%) | 57.06 | 57.06 - 58.14 | 1.1038 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 50.32 and 55.42
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 54.43 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 53.27 (-6.13%) | 55.95 | 52.46 - 57.56 | 1.0399 times |
| Fri 28 March 2025 | 56.75 (-1.46%) | 58.57 | 56.45 - 59.10 | 0.4094 times |
| Fri 21 March 2025 | 57.59 (0.63%) | 56.99 | 56.39 - 58.66 | 1.6763 times |
| Fri 14 March 2025 | 57.23 (-3.91%) | 58.64 | 55.98 - 59.03 | 1.1314 times |
| Fri 07 March 2025 | 59.56 (-5.89%) | 63.48 | 58.46 - 65.35 | 1.3424 times |
| Fri 28 February 2025 | 63.29 (0.22%) | 63.58 | 62.21 - 64.09 | 0.9833 times |
| Fri 21 February 2025 | 63.15 (-2.92%) | 64.96 | 62.93 - 66.81 | 0.6896 times |
| Fri 14 February 2025 | 65.05 (-2.75%) | 67.03 | 64.62 - 67.46 | 0.7581 times |
| Fri 07 February 2025 | 66.89 (2.08%) | 64.19 | 63.14 - 68.11 | 0.8535 times |
| Fri 31 January 2025 | 65.53 (-0.18%) | 66.16 | 64.25 - 67.00 | 1.1159 times |
| Fri 24 January 2025 | 65.65 (3.78%) | 64.01 | 63.75 - 66.30 | 1.2438 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 50.32 and 55.42
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 54.43 |
| Monthly Target 4 | 56.4 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 53.27 (-6.31%) | 56.03 | 52.46 - 57.56 | 0.1838 times |
| Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.0471 times |
| Fri 28 February 2025 | 63.29 (-3.42%) | 64.19 | 62.21 - 68.11 | 0.722 times |
| Fri 31 January 2025 | 65.53 (6.24%) | 62.00 | 57.67 - 67.00 | 1.0957 times |
| Tue 31 December 2024 | 61.68 (-11.96%) | 69.01 | 60.62 - 69.69 | 0.7794 times |
| Tue 26 November 2024 | 70.06 (14.59%) | 61.47 | 59.54 - 73.39 | 1.0863 times |
| Thu 31 October 2024 | 61.14 (5.29%) | 57.64 | 55.92 - 63.34 | 1.1331 times |
| Mon 30 September 2024 | 58.07 (-5.05%) | 60.51 | 55.20 - 61.47 | 1.1735 times |
| Fri 30 August 2024 | 61.16 (-0.84%) | 61.57 | 55.31 - 62.90 | 1.0824 times |
| Wed 31 July 2024 | 61.68 (30.65%) | 47.02 | 45.64 - 63.95 | 1.6967 times |
| Fri 28 June 2024 | 47.21 (3.85%) | 46.06 | 42.16 - 47.30 | 1.4401 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 57.13 |
| 20 day DMA | 57.4 |
| 35 day DMA | 60.2 |
| 50 day DMA | 61.9 |
| 100 day DMA | 63.62 |
| 150 day DMA | 62.07 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 57.27 | 57.15 |
| 12 day EMA | 56.96 | 57.63 | 57.65 |
| 20 day EMA | 57.91 | 58.4 | 58.49 |
| 35 day EMA | 59.5 | 59.87 | 60.01 |
| 50 day EMA | 61.39 | 61.72 | 61.89 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 57.22 | 57.37 |
| 12 day SMA | 57.13 | 57.46 | 57.34 |
| 20 day SMA | 57.4 | 57.77 | 58.09 |
| 35 day SMA | 60.2 | 60.57 | 60.84 |
| 50 day SMA | 61.9 | 62.1 | 62.21 |
| 100 day SMA | 63.62 | 63.7 | 63.74 |
| 150 day SMA | 62.07 | 62.12 | 62.15 |
| 200 day SMA | 60.1 | 60.05 | 59.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.