Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 64.57 and 65.67
| Daily Target 1 | 63.77 |
| Daily Target 2 | 64.26 |
| Daily Target 3 | 64.87 |
| Daily Target 4 | 65.36 |
| Daily Target 5 | 65.97 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.75 (0.4%) | 64.62 | 64.38 - 65.48 | 0.6025 times | Thu 12 November 2026 | 64.49 (-0.28%) | 64.69 | 64.12 - 65.27 | 0.6277 times | Wed 11 November 2026 | 64.67 (-0.32%) | 64.86 | 64.31 - 65.75 | 0.5572 times | Tue 10 November 2026 | 64.88 (-1.37%) | 65.78 | 64.48 - 65.87 | 0.5456 times | Mon 09 November 2026 | 65.78 (1.61%) | 65.63 | 65.38 - 66.24 | 1.0776 times | Fri 06 November 2026 | 64.74 (0.15%) | 64.21 | 63.84 - 65.08 | 0.8916 times | Thu 05 November 2026 | 64.64 (-1.66%) | 66.46 | 64.30 - 66.91 | 1.1436 times | Wed 04 November 2026 | 65.73 (3.03%) | 65.43 | 65.25 - 66.48 | 2.0661 times | Tue 03 November 2026 | 63.80 (-1.05%) | 64.40 | 63.79 - 64.86 | 1.6418 times | Mon 02 November 2026 | 64.48 (3.38%) | 63.05 | 62.13 - 64.56 | 0.8463 times | Fri 30 October 2026 | 62.37 (-1.58%) | 63.90 | 61.97 - 64.15 | 1.0809 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 63.38 and 65.5
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 65.036666666667 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 67.16 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.75 (0.02%) | 65.63 | 64.12 - 66.24 | 0.635 times | Fri 06 November 2026 | 64.74 (3.8%) | 63.05 | 62.13 - 66.91 | 1.2268 times | Fri 30 October 2026 | 62.37 (-0.08%) | 62.42 | 61.97 - 64.15 | 0.938 times | Fri 23 October 2026 | 62.42 (3.62%) | 59.97 | 59.76 - 62.78 | 0.5582 times | Fri 16 October 2026 | 60.24 (2.75%) | 58.69 | 57.01 - 60.59 | 0.9171 times | Fri 09 October 2026 | 58.63 (-3.39%) | 60.65 | 58.09 - 60.70 | 1.1297 times | Fri 02 October 2026 | 60.69 (-1.43%) | 61.44 | 58.52 - 61.54 | 0.9726 times | Fri 25 September 2026 | 61.57 (-0.69%) | 62.19 | 60.30 - 62.53 | 1.3701 times | Fri 18 September 2026 | 62.00 (-0.86%) | 62.74 | 61.32 - 63.63 | 1.6111 times | Fri 11 September 2026 | 62.54 (-2.05%) | 63.42 | 61.72 - 63.62 | 0.6415 times | Fri 04 September 2026 | 63.85 (1.09%) | 63.16 | 61.55 - 64.21 | 0.8085 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 63.44 and 68.22
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 64.596666666667 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 69.38 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.75 (3.82%) | 63.05 | 62.13 - 66.91 | 0.472 times | Fri 30 October 2026 | 62.37 (4.75%) | 59.08 | 57.01 - 64.15 | 0.9988 times | Wed 30 September 2026 | 59.54 (-5.12%) | 62.47 | 59.16 - 64.21 | 1.2309 times | Mon 31 August 2026 | 62.75 (-3.18%) | 64.62 | 62.18 - 67.62 | 0.7783 times | Fri 31 July 2026 | 64.81 (-3.44%) | 67.45 | 62.67 - 71.11 | 1.1501 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.6615 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9377 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8476 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.9597 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9634 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9552 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 64.91 |
| 12 day DMA | 64.48 |
| 20 day DMA | 63.37 |
| 35 day DMA | 61.76 |
| 50 day DMA | 61.89 |
| 100 day DMA | 63.8 |
| 150 day DMA | 63.68 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 64.71 | 64.82 |
| 12 day EMA | 64.23 | 64.14 | 64.08 |
| 20 day EMA | 63.56 | 63.43 | 63.32 |
| 35 day EMA | 62.98 | 62.88 | 62.78 |
| 50 day EMA | 62.27 | 62.17 | 62.08 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.91 | 64.91 | 64.94 |
| 12 day SMA | 64.48 | 64.31 | 64.13 |
| 20 day SMA | 63.37 | 63.14 | 62.9 |
| 35 day SMA | 61.76 | 61.67 | 61.56 |
| 50 day SMA | 61.89 | 61.87 | 61.84 |
| 100 day SMA | 63.8 | 63.83 | 63.85 |
| 150 day SMA | 63.68 | 63.66 | 63.64 |
| 200 day SMA | 63.08 | 63.08 | 63.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.