Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 58.51 and 59.28
| Daily Target 1 | 58.33 |
| Daily Target 2 | 58.68 |
| Daily Target 3 | 59.096666666667 |
| Daily Target 4 | 59.45 |
| Daily Target 5 | 59.87 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.04 (-0.07%) | 59.18 | 58.74 - 59.51 | 0.3924 times | Wed 24 December 2025 | 59.08 (-0.35%) | 59.18 | 58.65 - 59.41 | 0.3226 times | Tue 23 December 2025 | 59.29 (0%) | 59.03 | 59.02 - 59.59 | 0.7408 times | Mon 22 December 2025 | 59.29 (-1.69%) | 60.29 | 59.22 - 60.98 | 0.5154 times | Fri 19 December 2025 | 60.31 (-0.66%) | 60.51 | 59.51 - 60.88 | 3.293 times | Thu 18 December 2025 | 60.71 (0.03%) | 61.14 | 59.83 - 61.21 | 0.9144 times | Wed 17 December 2025 | 60.69 (1.47%) | 60.27 | 59.63 - 60.97 | 0.8492 times | Tue 16 December 2025 | 59.81 (-0.61%) | 59.85 | 59.38 - 60.24 | 1.2298 times | Mon 15 December 2025 | 60.18 (0.25%) | 60.68 | 59.57 - 61.11 | 0.9728 times | Fri 12 December 2025 | 60.03 (-1.1%) | 60.34 | 59.53 - 60.54 | 0.7696 times | Thu 11 December 2025 | 60.70 (0.86%) | 59.97 | 59.97 - 61.24 | 1.0185 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 57.68 and 60.01
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 59.556666666667 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 61.89 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.04 (-2.11%) | 60.29 | 58.65 - 60.98 | 0.4749 times | Fri 19 December 2025 | 60.31 (0.47%) | 60.68 | 59.38 - 61.21 | 1.7488 times | Fri 12 December 2025 | 60.03 (2.32%) | 58.79 | 58.04 - 61.24 | 1.2315 times | Fri 05 December 2025 | 58.67 (3.37%) | 56.48 | 56.27 - 58.85 | 0.9382 times | Fri 28 November 2025 | 56.76 (-0.39%) | 56.78 | 56.02 - 58.84 | 0.9778 times | Fri 21 November 2025 | 56.98 (0.89%) | 56.53 | 53.46 - 57.55 | 1.4532 times | Fri 14 November 2025 | 56.48 (-0.65%) | 57.05 | 55.27 - 58.73 | 0.8123 times | Fri 07 November 2025 | 56.85 (2.47%) | 55.62 | 55.22 - 57.17 | 0.8234 times | Fri 31 October 2025 | 55.48 (0%) | 55.58 | 54.99 - 56.00 | 0.2934 times | Fri 31 October 2025 | 55.48 (-3.33%) | 57.47 | 54.99 - 58.05 | 1.2466 times | Fri 24 October 2025 | 57.39 (3.16%) | 55.90 | 54.86 - 57.69 | 0.9825 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 57.66 and 62.63
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 58.85 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.04 (4.02%) | 56.48 | 56.27 - 61.24 | 0.8681 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8035 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0169 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1777 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3421 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.185 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.6999 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.7687 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.1291 times | Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.0091 times | Fri 28 February 2025 | 63.29 (-3.42%) | 64.19 | 62.21 - 68.11 | 0.6958 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 59.94 |
| 20 day DMA | 59.28 |
| 35 day DMA | 57.97 |
| 50 day DMA | 57.44 |
| 100 day DMA | 58.08 |
| 150 day DMA | 57.49 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 59.53 | 59.75 |
| 12 day EMA | 59.44 | 59.51 | 59.59 |
| 20 day EMA | 59.09 | 59.1 | 59.1 |
| 35 day EMA | 58.45 | 58.42 | 58.38 |
| 50 day EMA | 57.59 | 57.53 | 57.47 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.74 | 60.06 |
| 12 day SMA | 59.94 | 59.91 | 59.93 |
| 20 day SMA | 59.28 | 59.19 | 59.14 |
| 35 day SMA | 57.97 | 57.9 | 57.8 |
| 50 day SMA | 57.44 | 57.41 | 57.4 |
| 100 day SMA | 58.08 | 58.02 | 57.96 |
| 150 day SMA | 57.49 | 57.47 | 57.46 |
| 200 day SMA | 56.98 | 56.97 | 56.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.