Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 60.06 and 60.98
| Daily Target 1 | 59.83 |
| Daily Target 2 | 60.29 |
| Daily Target 3 | 60.753333333333 |
| Daily Target 4 | 61.21 |
| Daily Target 5 | 61.67 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 60.74 (0.08%) | 60.96 | 60.30 - 61.22 | 0.673 times | Wed 23 September 2026 | 60.69 (-0.74%) | 61.04 | 60.69 - 61.35 | 0.7638 times | Tue 22 September 2026 | 61.14 (0.08%) | 61.71 | 61.14 - 62.02 | 1.3889 times | Mon 21 September 2026 | 61.09 (-1.47%) | 62.19 | 61.01 - 62.53 | 0.8601 times | Fri 18 September 2026 | 62.00 (-0.56%) | 62.30 | 61.32 - 62.32 | 2.3584 times | Thu 17 September 2026 | 62.35 (-0.67%) | 63.00 | 62.35 - 63.18 | 0.5826 times | Wed 16 September 2026 | 62.77 (0.1%) | 62.83 | 61.85 - 63.06 | 1.222 times | Tue 15 September 2026 | 62.71 (-0.99%) | 62.80 | 62.36 - 63.47 | 0.7439 times | Mon 14 September 2026 | 63.34 (1.28%) | 62.74 | 62.55 - 63.63 | 0.7348 times | Fri 11 September 2026 | 62.54 (-0.26%) | 63.43 | 62.26 - 63.43 | 0.6724 times | Thu 10 September 2026 | 62.70 (0.46%) | 62.16 | 61.72 - 62.99 | 0.4807 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 59.41 and 61.64
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 61.19 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 60.74 (-2.03%) | 62.19 | 60.30 - 62.53 | 1.2557 times | Fri 18 September 2026 | 62.00 (-0.86%) | 62.74 | 61.32 - 63.63 | 1.9221 times | Fri 11 September 2026 | 62.54 (-2.05%) | 63.42 | 61.72 - 63.62 | 0.7653 times | Fri 04 September 2026 | 63.85 (1.09%) | 63.16 | 61.55 - 64.21 | 0.9645 times | Fri 28 August 2026 | 63.16 (-0.63%) | 63.53 | 62.18 - 64.15 | 0.6846 times | Fri 21 August 2026 | 63.56 (-3.46%) | 65.44 | 62.53 - 66.06 | 0.9092 times | Fri 14 August 2026 | 65.84 (1.53%) | 64.45 | 63.79 - 66.20 | 0.78 times | Fri 07 August 2026 | 64.85 (0.06%) | 64.62 | 63.99 - 67.62 | 1.1087 times | Fri 31 July 2026 | 64.81 (-3.61%) | 67.54 | 62.67 - 68.14 | 1.3706 times | Fri 24 July 2026 | 67.24 (0%) | 66.98 | 66.74 - 67.91 | 0.2393 times | Fri 24 July 2026 | 67.24 (-2.34%) | 68.82 | 65.96 - 68.86 | 1.0923 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 58.57 and 62.48
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 61.75 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 65.66 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 60.74 (-3.2%) | 62.47 | 60.30 - 64.21 | 0.9862 times | Mon 31 August 2026 | 62.75 (-3.18%) | 64.62 | 62.18 - 67.62 | 0.764 times | Fri 31 July 2026 | 64.81 (-3.44%) | 67.45 | 62.67 - 71.11 | 1.129 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.6311 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9205 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8321 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.9421 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9457 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9377 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9118 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.7619 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 62.04 |
| 20 day DMA | 62.44 |
| 35 day DMA | 63.23 |
| 50 day DMA | 64.22 |
| 100 day DMA | 64.48 |
| 150 day DMA | 63.16 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.37 | 61.71 |
| 12 day EMA | 61.84 | 62.04 | 62.28 |
| 20 day EMA | 62.38 | 62.55 | 62.75 |
| 35 day EMA | 63.37 | 63.53 | 63.7 |
| 50 day EMA | 64.25 | 64.39 | 64.54 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 61.45 | 61.87 |
| 12 day SMA | 62.04 | 62.24 | 62.5 |
| 20 day SMA | 62.44 | 62.57 | 62.68 |
| 35 day SMA | 63.23 | 63.39 | 63.56 |
| 50 day SMA | 64.22 | 64.43 | 64.59 |
| 100 day SMA | 64.48 | 64.51 | 64.53 |
| 150 day SMA | 63.16 | 63.19 | 63.22 |
| 200 day SMA | 62.9 | 62.89 | 62.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.