Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 62.37 and 63.98
| Daily Target 1 | 61.96 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 63.566666666667 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 65.18 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.59 (0.22%) | 63.78 | 62.75 - 64.36 | 0.9586 times | Thu 04 June 2026 | 63.45 (3.14%) | 62.54 | 62.11 - 63.60 | 0.9398 times | Wed 03 June 2026 | 61.52 (-2.61%) | 62.85 | 61.46 - 63.11 | 1.012 times | Tue 02 June 2026 | 63.17 (0.75%) | 62.23 | 62.23 - 63.59 | 0.9991 times | Mon 01 June 2026 | 62.70 (-1.48%) | 63.18 | 62.17 - 63.18 | 1.0436 times | Fri 29 May 2026 | 63.64 (-1.03%) | 64.21 | 63.61 - 65.00 | 1.307 times | Thu 28 May 2026 | 64.30 (0.41%) | 63.71 | 63.01 - 64.42 | 0.9129 times | Wed 27 May 2026 | 64.04 (-1.13%) | 64.98 | 63.86 - 65.40 | 0.9368 times | Tue 26 May 2026 | 64.77 (2.14%) | 63.69 | 63.69 - 64.83 | 0.9018 times | Fri 22 May 2026 | 63.41 (0.4%) | 63.14 | 62.86 - 63.84 | 0.9885 times | Thu 21 May 2026 | 63.16 (-0.89%) | 63.31 | 62.66 - 63.46 | 1.0559 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 62.53 and 65.43
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 63.136666666667 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 1.179 times | Fri 29 May 2026 | 63.64 (0.36%) | 63.69 | 63.01 - 65.40 | 0.9661 times | Fri 22 May 2026 | 63.41 (2.74%) | 62.03 | 61.85 - 64.26 | 1.0284 times | Fri 15 May 2026 | 61.72 (-3.5%) | 64.14 | 60.94 - 64.21 | 1.767 times | Fri 08 May 2026 | 63.96 (0.11%) | 64.24 | 63.01 - 64.36 | 0.4384 times | Wed 06 May 2026 | 63.89 (0.42%) | 63.09 | 62.32 - 64.36 | 0.4916 times | Fri 01 May 2026 | 63.62 (2.09%) | 62.40 | 61.91 - 64.45 | 1.1742 times | Fri 24 April 2026 | 62.32 (-1.56%) | 62.95 | 62.14 - 63.89 | 0.8534 times | Fri 17 April 2026 | 63.31 (1.38%) | 62.18 | 60.72 - 64.11 | 0.9632 times | Fri 10 April 2026 | 62.45 (5.06%) | 59.17 | 58.89 - 62.94 | 1.1387 times | Thu 02 April 2026 | 59.44 (4.65%) | 57.32 | 56.73 - 60.02 | 1.0425 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 62.53 and 65.43
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 63.136666666667 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 0.2591 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 1.0761 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.9727 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.1013 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.1055 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0961 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.0659 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8907 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.1273 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.3054 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.4877 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 63.46 |
| 20 day DMA | 63.02 |
| 35 day DMA | 63.09 |
| 50 day DMA | 62.37 |
| 100 day DMA | 62.08 |
| 150 day DMA | 60.78 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 62.98 | 62.75 |
| 12 day EMA | 63.19 | 63.12 | 63.06 |
| 20 day EMA | 63.07 | 63.02 | 62.97 |
| 35 day EMA | 62.53 | 62.47 | 62.41 |
| 50 day EMA | 62 | 61.94 | 61.88 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 62.9 | 63.07 |
| 12 day SMA | 63.46 | 63.36 | 63.28 |
| 20 day SMA | 63.02 | 63.04 | 63.06 |
| 35 day SMA | 63.09 | 63.08 | 63.03 |
| 50 day SMA | 62.37 | 62.26 | 62.14 |
| 100 day SMA | 62.08 | 62.04 | 62.02 |
| 150 day SMA | 60.78 | 60.73 | 60.68 |
| 200 day SMA | 60.23 | 60.2 | 60.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.