Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 44.59 and 46.14
| Daily Target 1 | 43.3 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 44.846666666667 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.4 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.35 (1.75%) | 44.09 | 43.82 - 45.37 | 0.9237 times | Tue 23 April 2024 | 44.57 (0.27%) | 44.33 | 44.16 - 45.11 | 1.0708 times | Mon 22 April 2024 | 44.45 (-0.11%) | 44.64 | 44.25 - 45.20 | 0.9885 times | Fri 19 April 2024 | 44.50 (4.76%) | 42.44 | 42.44 - 44.59 | 1.6038 times | Thu 18 April 2024 | 42.48 (2.29%) | 41.54 | 41.50 - 42.86 | 1.4073 times | Wed 17 April 2024 | 41.53 (-0.38%) | 42.01 | 41.53 - 42.33 | 0.8058 times | Tue 16 April 2024 | 41.69 (-2.04%) | 42.11 | 41.59 - 42.14 | 0.9162 times | Mon 15 April 2024 | 42.56 (-0.84%) | 42.92 | 41.94 - 43.55 | 0.9144 times | Fri 12 April 2024 | 42.92 (-1.31%) | 43.01 | 42.71 - 43.29 | 0.6415 times | Thu 11 April 2024 | 43.49 (-0.07%) | 43.90 | 43.18 - 44.09 | 0.728 times | Wed 10 April 2024 | 43.52 (-6.61%) | 45.36 | 43.17 - 46.15 | 1.1472 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 44.59 and 46.14
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 44.846666666667 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.35 (1.91%) | 44.64 | 43.82 - 45.37 | 0.6275 times | Fri 19 April 2024 | 44.50 (3.68%) | 42.92 | 41.50 - 44.59 | 1.188 times | Fri 12 April 2024 | 42.92 (-4.96%) | 45.47 | 42.71 - 46.80 | 0.7875 times | Fri 05 April 2024 | 45.16 (-5.98%) | 48.19 | 45.09 - 48.19 | 0.83 times | Thu 28 March 2024 | 48.03 (5.68%) | 45.35 | 45.14 - 48.21 | 0.767 times | Fri 22 March 2024 | 45.45 (2.16%) | 44.67 | 43.90 - 46.77 | 1.0433 times | Fri 15 March 2024 | 44.49 (-5.78%) | 47.05 | 42.86 - 47.70 | 1.5454 times | Fri 08 March 2024 | 47.22 (4.49%) | 45.26 | 44.67 - 48.04 | 1.7486 times | Fri 01 March 2024 | 45.19 (1.87%) | 43.98 | 43.81 - 46.09 | 0.8815 times | Fri 23 February 2024 | 44.36 (-3.25%) | 45.23 | 43.82 - 46.11 | 0.5809 times | Fri 16 February 2024 | 45.85 (2.16%) | 44.80 | 42.34 - 46.34 | 1.1672 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 40.08 and 46.77
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 45.013333333333 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.35 (-5.58%) | 48.19 | 41.50 - 48.19 | 0.6025 times | Thu 28 March 2024 | 48.03 (6.03%) | 45.02 | 42.86 - 48.21 | 0.9287 times | Thu 29 February 2024 | 45.30 (-1.03%) | 46.14 | 42.34 - 46.54 | 0.6792 times | Wed 31 January 2024 | 45.77 (-12.17%) | 51.81 | 45.60 - 53.48 | 1.0258 times | Fri 29 December 2023 | 52.11 (17.47%) | 44.19 | 43.84 - 54.08 | 1.0347 times | Thu 30 November 2023 | 44.36 (11.04%) | 39.76 | 39.05 - 45.98 | 0.7248 times | Tue 31 October 2023 | 39.95 (-5.35%) | 42.17 | 35.38 - 43.66 | 0.9163 times | Fri 29 September 2023 | 42.21 (-11.23%) | 48.05 | 40.26 - 48.51 | 1.0803 times | Thu 31 August 2023 | 47.55 (-11.67%) | 54.61 | 46.27 - 55.45 | 0.9309 times | Mon 31 July 2023 | 53.83 (14.83%) | 46.82 | 42.10 - 54.50 | 2.0768 times | Fri 30 June 2023 | 46.88 (-5.18%) | 49.85 | 46.24 - 55.64 | 1.2353 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 43.64 |
| 20 day DMA | 44.78 |
| 35 day DMA | 45.19 |
| 50 day DMA | 45.1 |
| 100 day DMA | 47.14 |
| 150 day DMA | 45.53 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 43.91 | 43.58 |
| 12 day EMA | 44.16 | 43.94 | 43.82 |
| 20 day EMA | 44.4 | 44.3 | 44.27 |
| 35 day EMA | 44.67 | 44.63 | 44.63 |
| 50 day EMA | 44.98 | 44.96 | 44.98 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 43.51 | 42.93 |
| 12 day SMA | 43.64 | 43.7 | 43.75 |
| 20 day SMA | 44.78 | 44.8 | 44.84 |
| 35 day SMA | 45.19 | 45.23 | 45.24 |
| 50 day SMA | 45.1 | 45.11 | 45.11 |
| 100 day SMA | 47.14 | 47.16 | 47.16 |
| 150 day SMA | 45.53 | 45.5 | 45.49 |
| 200 day SMA | 46.25 | 46.25 | 46.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.