Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 62.19 and 63.07
| Daily Target 1 | 62.01 |
| Daily Target 2 | 62.36 |
| Daily Target 3 | 62.893333333333 |
| Daily Target 4 | 63.24 |
| Daily Target 5 | 63.77 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 62.70 (-1.06%) | 63.31 | 62.55 - 63.43 | 1.0053 times | Mon 20 April 2026 | 63.37 (0.09%) | 62.95 | 62.79 - 63.89 | 0.7063 times | Fri 17 April 2026 | 63.31 (2.68%) | 62.50 | 62.24 - 64.11 | 0.9314 times | Thu 16 April 2026 | 61.66 (-0.13%) | 61.51 | 61.23 - 62.38 | 0.744 times | Wed 15 April 2026 | 61.74 (-0.4%) | 61.82 | 60.72 - 62.04 | 1.0849 times | Tue 14 April 2026 | 61.99 (-1.57%) | 62.68 | 61.93 - 62.68 | 0.6366 times | Mon 13 April 2026 | 62.98 (0.85%) | 62.18 | 61.50 - 63.09 | 1.0656 times | Fri 10 April 2026 | 62.45 (-0.19%) | 62.45 | 61.47 - 62.94 | 1.1518 times | Thu 09 April 2026 | 62.57 (1.84%) | 61.12 | 61.12 - 62.94 | 1.1386 times | Wed 08 April 2026 | 61.44 (1.74%) | 62.17 | 61.32 - 62.77 | 1.5355 times | Tue 07 April 2026 | 60.39 (0.57%) | 59.87 | 59.82 - 60.57 | 0.8132 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 61.96 and 63.3
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 63.046666666667 |
| Weekly Target 4 | 63.54 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 62.70 (-0.96%) | 62.95 | 62.55 - 63.89 | 0.3611 times | Fri 17 April 2026 | 63.31 (1.38%) | 62.18 | 60.72 - 64.11 | 0.9414 times | Fri 10 April 2026 | 62.45 (5.06%) | 59.17 | 58.89 - 62.94 | 1.1129 times | Thu 02 April 2026 | 59.44 (4.65%) | 57.32 | 56.73 - 60.02 | 1.0189 times | Fri 27 March 2026 | 56.80 (0.92%) | 57.80 | 56.58 - 58.83 | 1.2823 times | Fri 20 March 2026 | 56.28 (-1.99%) | 57.74 | 54.90 - 58.10 | 0.8026 times | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.2212 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 1.063 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.2762 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.9204 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.194 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 60.54 and 66.28
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 59.34 |
| Monthly Target 3 | 61.726666666667 |
| Monthly Target 4 | 65.08 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 62.70 (6.91%) | 58.85 | 58.37 - 64.11 | 0.5861 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.988 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9918 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9833 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9562 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.7991 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0113 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1711 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3347 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.1784 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.696 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 62.05 |
| 20 day DMA | 60.47 |
| 35 day DMA | 59.54 |
| 50 day DMA | 61.09 |
| 100 day DMA | 60.84 |
| 150 day DMA | 59.65 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.67 | 62.32 |
| 12 day EMA | 61.86 | 61.71 | 61.41 |
| 20 day EMA | 61.23 | 61.07 | 60.83 |
| 35 day EMA | 61.39 | 61.31 | 61.19 |
| 50 day EMA | 61.57 | 61.52 | 61.44 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.41 | 62.34 |
| 12 day SMA | 62.05 | 61.78 | 61.45 |
| 20 day SMA | 60.47 | 60.2 | 59.84 |
| 35 day SMA | 59.54 | 59.48 | 59.47 |
| 50 day SMA | 61.09 | 61.16 | 61.2 |
| 100 day SMA | 60.84 | 60.78 | 60.71 |
| 150 day SMA | 59.65 | 59.62 | 59.59 |
| 200 day SMA | 59.12 | 59.11 | 59.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.