Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 57.23 and 58.06
| Daily Target 1 | 56.56 |
| Daily Target 2 | 57.07 |
| Daily Target 3 | 57.386666666667 |
| Daily Target 4 | 57.9 |
| Daily Target 5 | 58.22 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 57.59 (1.77%) | 57.00 | 56.87 - 57.70 | 0.8353 times | Thu 12 September 2024 | 56.59 (0.48%) | 56.83 | 55.79 - 56.83 | 0.7935 times | Wed 11 September 2024 | 56.32 (-1.61%) | 56.50 | 55.20 - 56.70 | 1.0443 times | Tue 10 September 2024 | 57.24 (-0.35%) | 57.55 | 56.25 - 57.55 | 1.0934 times | Mon 09 September 2024 | 57.44 (-0.93%) | 57.85 | 57.15 - 58.25 | 1.0138 times | Fri 06 September 2024 | 57.98 (-1.48%) | 59.15 | 57.89 - 60.26 | 0.7587 times | Thu 05 September 2024 | 58.85 (-2.01%) | 60.59 | 58.80 - 60.59 | 1.8686 times | Wed 04 September 2024 | 60.06 (-1.07%) | 60.55 | 59.76 - 61.47 | 0.7887 times | Tue 03 September 2024 | 60.71 (-0.74%) | 60.51 | 60.25 - 61.21 | 0.8678 times | Fri 30 August 2024 | 61.16 (0%) | 61.00 | 60.31 - 61.35 | 0.9359 times | Fri 30 August 2024 | 61.16 (0.56%) | 61.00 | 60.31 - 61.35 | 0.9359 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 54.87 and 57.92
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 55.78 |
| Weekly Target 3 | 57.013333333333 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 57.59 (-0.67%) | 57.85 | 55.20 - 58.25 | 0.905 times | Fri 06 September 2024 | 57.98 (-5.2%) | 60.51 | 57.89 - 61.47 | 0.8109 times | Fri 30 August 2024 | 61.16 (0%) | 61.00 | 60.31 - 61.35 | 0.1772 times | Fri 30 August 2024 | 61.16 (-0.54%) | 62.30 | 60.23 - 62.89 | 0.8159 times | Fri 23 August 2024 | 61.49 (3.83%) | 59.16 | 58.18 - 62.90 | 0.6653 times | Fri 16 August 2024 | 59.22 (3.17%) | 57.87 | 55.60 - 59.59 | 0.7999 times | Fri 09 August 2024 | 57.40 (-2.65%) | 56.38 | 55.31 - 58.93 | 0.8873 times | Fri 02 August 2024 | 58.96 (-6.14%) | 62.81 | 57.34 - 63.29 | 1.7175 times | Fri 26 July 2024 | 62.82 (7.11%) | 58.25 | 57.60 - 63.95 | 1.5372 times | Fri 19 July 2024 | 58.65 (12.62%) | 52.92 | 52.84 - 59.78 | 1.6839 times | Fri 12 July 2024 | 52.08 (13.56%) | 46.24 | 45.72 - 52.87 | 1.1954 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 53.26 and 59.53
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 58.086666666667 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 57.59 (-5.84%) | 60.51 | 55.20 - 61.47 | 0.377 times | Fri 30 August 2024 | 61.16 (-0.84%) | 61.57 | 55.31 - 62.90 | 0.8735 times | Wed 31 July 2024 | 61.68 (30.65%) | 47.02 | 45.64 - 63.95 | 1.3692 times | Fri 28 June 2024 | 47.21 (3.85%) | 46.06 | 42.16 - 47.30 | 1.1621 times | Fri 31 May 2024 | 45.46 (5.18%) | 43.85 | 43.29 - 49.06 | 0.8343 times | Tue 30 April 2024 | 43.22 (-10.01%) | 48.19 | 41.50 - 48.19 | 0.9044 times | Thu 28 March 2024 | 48.03 (6.03%) | 45.02 | 42.86 - 48.21 | 1.1341 times | Thu 29 February 2024 | 45.30 (-1.03%) | 46.14 | 42.34 - 46.54 | 0.8294 times | Wed 31 January 2024 | 45.77 (-12.17%) | 51.81 | 45.60 - 53.48 | 1.2526 times | Fri 29 December 2023 | 52.11 (17.47%) | 44.19 | 43.84 - 54.08 | 1.2635 times | Thu 30 November 2023 | 44.36 (11.04%) | 39.76 | 39.05 - 45.98 | 0.8851 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 58.83 |
| 20 day DMA | 59.33 |
| 35 day DMA | 58.96 |
| 50 day DMA | 58.02 |
| 100 day DMA | 51.82 |
| 150 day DMA | 49.59 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 57.26 | 57.59 |
| 12 day EMA | 58.22 | 58.33 | 58.65 |
| 20 day EMA | 58.45 | 58.54 | 58.74 |
| 35 day EMA | 57.9 | 57.92 | 58 |
| 50 day EMA | 56.98 | 56.95 | 56.96 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 57.11 | 57.57 |
| 12 day SMA | 58.83 | 59.14 | 59.49 |
| 20 day SMA | 59.33 | 59.41 | 59.48 |
| 35 day SMA | 58.96 | 59.11 | 59.28 |
| 50 day SMA | 58.02 | 57.78 | 57.57 |
| 100 day SMA | 51.82 | 51.69 | 51.58 |
| 150 day SMA | 49.59 | 49.5 | 49.42 |
| 200 day SMA | 49.47 | 49.42 | 49.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.