Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 30.68 and 31.94
| Daily Target 1 | 29.74 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 32.26 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.96 (1.28%) | 30.60 | 30.39 - 31.65 | 0.8484 times | Mon 20 April 2026 | 30.57 (1.9%) | 29.90 | 29.79 - 30.89 | 0.9053 times | Fri 17 April 2026 | 30.00 (-1.09%) | 30.65 | 29.52 - 31.04 | 0.8512 times | Thu 16 April 2026 | 30.33 (-0.07%) | 30.65 | 30.10 - 31.10 | 1.1026 times | Wed 15 April 2026 | 30.35 (4.33%) | 29.37 | 29.12 - 30.99 | 1.3527 times | Tue 14 April 2026 | 29.09 (0.94%) | 28.88 | 28.70 - 29.60 | 0.7193 times | Mon 13 April 2026 | 28.82 (6.62%) | 27.78 | 26.89 - 29.10 | 1.0114 times | Fri 10 April 2026 | 27.03 (-2.07%) | 27.44 | 26.75 - 27.54 | 0.9885 times | Thu 09 April 2026 | 27.60 (0.04%) | 27.32 | 26.15 - 27.72 | 0.9149 times | Wed 08 April 2026 | 27.59 (-2.27%) | 28.81 | 27.42 - 29.71 | 1.3056 times | Tue 07 April 2026 | 28.23 (-0.18%) | 28.23 | 27.61 - 28.57 | 0.6189 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 30.38 and 32.24
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.96 (3.2%) | 29.90 | 29.79 - 31.65 | 0.2528 times | Fri 17 April 2026 | 30.00 (10.99%) | 27.78 | 26.89 - 31.10 | 0.7262 times | Fri 10 April 2026 | 27.03 (-2.1%) | 27.56 | 26.15 - 29.71 | 0.8776 times | Thu 02 April 2026 | 27.61 (5.66%) | 26.24 | 25.77 - 27.69 | 0.6016 times | Fri 27 March 2026 | 26.13 (-3.26%) | 27.50 | 24.29 - 27.50 | 1.3754 times | Fri 20 March 2026 | 27.01 (3.41%) | 25.85 | 25.63 - 27.51 | 0.3949 times | Fri 13 March 2026 | 26.12 (-10.43%) | 28.55 | 25.45 - 28.89 | 1.3289 times | Fri 06 March 2026 | 29.16 (1.82%) | 28.58 | 27.32 - 30.24 | 1.4478 times | Fri 27 February 2026 | 28.64 (-1.75%) | 28.63 | 26.97 - 32.09 | 2.2762 times | Fri 20 February 2026 | 29.15 (4.71%) | 27.77 | 27.58 - 30.47 | 0.7185 times | Fri 13 February 2026 | 27.84 (0%) | 28.36 | 27.17 - 28.60 | 0.3259 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 28.37 and 34.25
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 29.46 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.96 (15.31%) | 26.85 | 25.77 - 31.65 | 0.696 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.5743 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.8657 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0468 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7337 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7291 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7713 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0098 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6682 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.905 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.6436 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.03 |
| 35 day DMA | 27.73 |
| 50 day DMA | 28.26 |
| 100 day DMA | 38.5 |
| 150 day DMA | 43.43 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 29.94 | 29.62 |
| 12 day EMA | 29.3 | 29 | 28.71 |
| 20 day EMA | 28.79 | 28.56 | 28.35 |
| 35 day EMA | 28.95 | 28.83 | 28.73 |
| 50 day EMA | 29.3 | 29.23 | 29.18 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.07 | 29.72 |
| 12 day SMA | 29.07 | 28.79 | 28.45 |
| 20 day SMA | 28.03 | 27.81 | 27.63 |
| 35 day SMA | 27.73 | 27.66 | 27.7 |
| 50 day SMA | 28.26 | 28.41 | 28.56 |
| 100 day SMA | 38.5 | 38.69 | 38.89 |
| 150 day SMA | 43.43 | 43.6 | 43.78 |
| 200 day SMA | 49.43 | 49.63 | 49.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.