Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 70.43 and 73.67
| Daily Target 1 | 69.83 |
| Daily Target 2 | 71.02 |
| Daily Target 3 | 73.073333333333 |
| Daily Target 4 | 74.26 |
| Daily Target 5 | 76.31 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.20 (-2.25%) | 72.29 | 71.89 - 75.13 | 1.5837 times |
| Thu 03 April 2025 | 73.86 (-1.94%) | 72.86 | 72.86 - 75.33 | 1.0527 times |
| Wed 02 April 2025 | 75.32 (-2.16%) | 76.14 | 74.08 - 76.52 | 0.8906 times |
| Tue 01 April 2025 | 76.98 (1.48%) | 75.46 | 75.00 - 77.36 | 1.2474 times |
| Mon 31 March 2025 | 75.86 (1.19%) | 74.81 | 74.22 - 76.34 | 1.1261 times |
| Fri 28 March 2025 | 74.97 (0.93%) | 75.13 | 74.39 - 75.86 | 0.6559 times |
| Wed 26 March 2025 | 74.28 (0.31%) | 74.01 | 74.01 - 75.17 | 0.5527 times |
| Mon 24 March 2025 | 74.05 (1.44%) | 73.76 | 73.51 - 75.07 | 0.6391 times |
| Fri 21 March 2025 | 73.00 (0.08%) | 73.00 | 72.09 - 73.25 | 1.3362 times |
| Thu 20 March 2025 | 72.94 (-0.76%) | 72.77 | 72.22 - 73.87 | 0.9156 times |
| Wed 19 March 2025 | 73.50 (2.03%) | 71.64 | 71.64 - 73.88 | 0.8962 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 69.31 and 74.78
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 73.816666666667 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.20 (-3.69%) | 74.81 | 71.89 - 77.36 | 1.4848 times |
| Fri 28 March 2025 | 74.97 (2.7%) | 73.76 | 73.51 - 75.86 | 0.465 times |
| Fri 21 March 2025 | 73.00 (5.11%) | 69.42 | 68.75 - 73.88 | 1.146 times |
| Fri 14 March 2025 | 69.45 (-4.4%) | 71.78 | 66.01 - 72.68 | 1.3087 times |
| Fri 07 March 2025 | 72.65 (-7.06%) | 78.19 | 70.81 - 78.99 | 1.2668 times |
| Fri 28 February 2025 | 78.17 (-6.9%) | 84.07 | 77.88 - 90.13 | 1.4029 times |
| Fri 21 February 2025 | 83.96 (-3.29%) | 86.68 | 83.32 - 87.78 | 0.7628 times |
| Fri 14 February 2025 | 86.82 (-1.34%) | 88.14 | 86.65 - 89.03 | 0.8166 times |
| Fri 07 February 2025 | 88.00 (2.55%) | 84.72 | 84.72 - 89.25 | 0.7411 times |
| Fri 31 January 2025 | 85.81 (2.22%) | 84.30 | 84.14 - 86.73 | 0.6052 times |
| Fri 24 January 2025 | 83.95 (-0.65%) | 85.22 | 83.26 - 86.20 | 0.6204 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 69.31 and 74.78
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 73.816666666667 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 79.29 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.20 (-4.82%) | 75.46 | 71.89 - 77.36 | 0.3259 times |
| Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 1.2125 times |
| Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 1.01 times |
| Fri 31 January 2025 | 85.81 (4.86%) | 82.00 | 80.09 - 86.73 | 0.7755 times |
| Tue 31 December 2024 | 81.83 (-1.41%) | 81.00 | 77.14 - 83.43 | 0.8477 times |
| Tue 26 November 2024 | 83.00 (20.41%) | 69.50 | 68.80 - 83.08 | 1.0458 times |
| Thu 31 October 2024 | 68.93 (2.44%) | 67.00 | 63.61 - 72.74 | 1.2095 times |
| Mon 30 September 2024 | 67.29 (-8.57%) | 73.38 | 62.66 - 74.15 | 1.0624 times |
| Fri 30 August 2024 | 73.60 (6.05%) | 70.18 | 67.13 - 74.98 | 1.3554 times |
| Wed 31 July 2024 | 69.40 (-6.34%) | 74.31 | 69.04 - 86.36 | 1.1553 times |
| Fri 28 June 2024 | 74.10 (-2.27%) | 76.61 | 73.01 - 77.28 | 1.1004 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 74.08 |
| 20 day DMA | 72.55 |
| 35 day DMA | 76.81 |
| 50 day DMA | 79.63 |
| 100 day DMA | 80.13 |
| 150 day DMA | 75.98 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 74.85 | 75.35 |
| 12 day EMA | 74.04 | 74.38 | 74.47 |
| 20 day EMA | 74.56 | 74.81 | 74.91 |
| 35 day EMA | 76.69 | 76.95 | 77.13 |
| 50 day EMA | 79.56 | 79.86 | 80.1 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 75.4 | 75.48 |
| 12 day SMA | 74.08 | 73.99 | 73.63 |
| 20 day SMA | 72.55 | 72.59 | 72.67 |
| 35 day SMA | 76.81 | 77.26 | 77.66 |
| 50 day SMA | 79.63 | 79.89 | 80.11 |
| 100 day SMA | 80.13 | 80.12 | 80.08 |
| 150 day SMA | 75.98 | 75.98 | 75.96 |
| 200 day SMA | 75.74 | 75.77 | 75.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.