Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 33.73 and 34.42
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 33.893333333333 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 34.58 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.93 (1.74%) | 33.91 | 33.53 - 34.22 | 0.6181 times | Thu 04 June 2026 | 33.35 (3.41%) | 33.24 | 32.93 - 34.25 | 0.8072 times | Wed 03 June 2026 | 32.25 (-4.47%) | 33.06 | 31.59 - 33.35 | 1.0026 times | Tue 02 June 2026 | 33.76 (-2.65%) | 33.89 | 33.02 - 34.20 | 0.9668 times | Mon 01 June 2026 | 34.68 (4.46%) | 33.26 | 33.26 - 34.94 | 1.1593 times | Fri 29 May 2026 | 33.20 (2.72%) | 32.43 | 32.16 - 33.87 | 1.7602 times | Thu 28 May 2026 | 32.32 (1.25%) | 31.97 | 31.82 - 32.68 | 1.1212 times | Wed 27 May 2026 | 31.92 (1.49%) | 31.45 | 31.28 - 32.26 | 0.6881 times | Tue 26 May 2026 | 31.45 (-2.42%) | 31.61 | 31.27 - 32.45 | 0.8308 times | Fri 22 May 2026 | 32.23 (0.53%) | 32.26 | 31.69 - 32.99 | 1.0456 times | Thu 21 May 2026 | 32.06 (1.46%) | 31.27 | 30.73 - 32.15 | 1.2011 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 32.76 and 36.11
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 33.486666666667 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.7371 times | Fri 29 May 2026 | 33.20 (3.01%) | 31.61 | 31.27 - 33.87 | 0.7122 times | Fri 22 May 2026 | 32.23 (11.45%) | 28.75 | 28.75 - 32.99 | 0.7972 times | Fri 15 May 2026 | 28.92 (-6.47%) | 30.71 | 27.91 - 31.22 | 0.7666 times | Fri 08 May 2026 | 30.92 (4.21%) | 30.73 | 29.19 - 32.48 | 0.6197 times | Wed 06 May 2026 | 29.67 (-7.74%) | 32.14 | 29.19 - 32.95 | 0.7064 times | Fri 01 May 2026 | 32.16 (4.86%) | 30.51 | 28.63 - 36.42 | 2.4091 times | Fri 24 April 2026 | 30.67 (2.23%) | 29.90 | 29.07 - 31.65 | 0.9211 times | Fri 17 April 2026 | 30.00 (10.99%) | 27.78 | 26.89 - 31.10 | 1.0553 times | Fri 10 April 2026 | 27.03 (-2.1%) | 27.56 | 26.15 - 29.71 | 1.2753 times | Thu 02 April 2026 | 27.61 (5.66%) | 26.24 | 25.77 - 27.69 | 0.8743 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 32.76 and 36.11
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 33.486666666667 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.1635 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.8881 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2601 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.5657 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.8555 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0411 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7297 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7251 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7671 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0043 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6645 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 32.73 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.35 |
| 50 day DMA | 30.37 |
| 100 day DMA | 31.64 |
| 150 day DMA | 38.49 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.09 | 32.96 |
| 12 day EMA | 32.7 | 32.48 | 32.32 |
| 20 day EMA | 32.08 | 31.89 | 31.74 |
| 35 day EMA | 31.1 | 30.93 | 30.79 |
| 50 day EMA | 30.36 | 30.21 | 30.08 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.45 | 33.24 |
| 12 day SMA | 32.73 | 32.48 | 32.27 |
| 20 day SMA | 31.57 | 31.45 | 31.27 |
| 35 day SMA | 31.35 | 31.24 | 31.15 |
| 50 day SMA | 30.37 | 30.23 | 30.08 |
| 100 day SMA | 31.64 | 31.83 | 32.04 |
| 150 day SMA | 38.49 | 38.62 | 38.74 |
| 200 day SMA | 43.07 | 43.22 | 43.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.