Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 74.2 and 75.33
| Daily Target 1 | 73.35 |
| Daily Target 2 | 73.92 |
| Daily Target 3 | 74.476666666667 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 75.61 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 74.50 (0.66%) | 74.35 | 73.90 - 75.03 | 1.4418 times | Fri 12 April 2024 | 74.01 (-0.43%) | 73.89 | 73.89 - 74.95 | 0.9303 times | Thu 11 April 2024 | 74.33 (-0.2%) | 74.48 | 73.66 - 74.69 | 0.9224 times | Wed 10 April 2024 | 74.48 (-3.25%) | 75.62 | 74.21 - 75.62 | 0.9612 times | Tue 09 April 2024 | 76.98 (-0.28%) | 77.43 | 76.39 - 77.54 | 1.1073 times | Mon 08 April 2024 | 77.20 (1.87%) | 76.07 | 75.77 - 77.23 | 1.1285 times | Fri 05 April 2024 | 75.78 (0.24%) | 75.39 | 75.39 - 76.40 | 0.6326 times | Thu 04 April 2024 | 75.60 (-1.23%) | 77.24 | 75.38 - 77.43 | 0.6859 times | Wed 03 April 2024 | 76.54 (0.05%) | 76.19 | 75.88 - 76.86 | 1.0854 times | Tue 02 April 2024 | 76.50 (-1.75%) | 76.99 | 76.44 - 77.34 | 1.1046 times | Mon 01 April 2024 | 77.86 (-0.82%) | 78.48 | 77.52 - 78.71 | 1.141 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 74.2 and 75.33
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 74.476666666667 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 74.50 (0.66%) | 74.35 | 73.90 - 75.03 | 0.2399 times | Fri 12 April 2024 | 74.01 (-2.34%) | 76.07 | 73.66 - 77.54 | 0.8402 times | Fri 05 April 2024 | 75.78 (-3.46%) | 78.48 | 75.38 - 78.71 | 0.7736 times | Thu 28 March 2024 | 78.50 (1.43%) | 77.52 | 77.10 - 79.55 | 0.8085 times | Fri 22 March 2024 | 77.39 (2.94%) | 75.38 | 75.07 - 78.53 | 1.1627 times | Fri 15 March 2024 | 75.18 (-1.85%) | 76.16 | 73.47 - 76.16 | 1.6818 times | Fri 08 March 2024 | 76.60 (0.94%) | 75.79 | 74.79 - 77.91 | 0.999 times | Fri 01 March 2024 | 75.89 (0.56%) | 75.50 | 74.49 - 76.69 | 0.8861 times | Fri 23 February 2024 | 75.47 (5.48%) | 70.65 | 70.65 - 75.83 | 1.149 times | Fri 16 February 2024 | 71.55 (8.29%) | 66.13 | 63.07 - 73.98 | 1.4592 times | Fri 09 February 2024 | 66.07 (3.06%) | 63.86 | 63.32 - 66.23 | 0.8035 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 71.56 and 76.61
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 72.54 |
| Monthly Target 3 | 75.623333333333 |
| Monthly Target 4 | 77.59 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 74.50 (-5.1%) | 78.48 | 73.66 - 78.71 | 0.5783 times | Thu 28 March 2024 | 78.50 (3.93%) | 75.32 | 73.47 - 79.55 | 1.5322 times | Thu 29 February 2024 | 75.53 (18.65%) | 63.78 | 63.07 - 76.69 | 1.326 times | Wed 31 January 2024 | 63.66 (1.71%) | 61.72 | 60.59 - 66.15 | 1.13 times | Fri 29 December 2023 | 62.59 (8.12%) | 57.71 | 57.44 - 63.12 | 1.0047 times | Thu 30 November 2023 | 57.89 (11.41%) | 51.77 | 51.16 - 58.86 | 0.741 times | Tue 31 October 2023 | 51.96 (0.12%) | 51.64 | 49.15 - 54.95 | 0.9548 times | Fri 29 September 2023 | 51.90 (-7.5%) | 56.32 | 51.50 - 56.80 | 0.9536 times | Thu 31 August 2023 | 56.11 (6.09%) | 52.72 | 52.49 - 56.96 | 0.8346 times | Mon 31 July 2023 | 52.89 (-0.73%) | 53.31 | 50.10 - 55.16 | 0.9448 times | Fri 30 June 2023 | 53.28 (5.67%) | 50.66 | 50.30 - 54.61 | 1.1126 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 76.02 |
| 20 day DMA | 76.57 |
| 35 day DMA | 76.09 |
| 50 day DMA | 73.69 |
| 100 day DMA | 67.6 |
| 150 day DMA | 62.98 |
| 200 day DMA | 60.78 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 74.96 | 75.44 |
| 12 day EMA | 75.58 | 75.78 | 76.1 |
| 20 day EMA | 75.65 | 75.77 | 75.95 |
| 35 day EMA | 74.51 | 74.51 | 74.54 |
| 50 day EMA | 73.08 | 73.02 | 72.98 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 75.4 | 75.75 |
| 12 day SMA | 76.02 | 76.32 | 76.66 |
| 20 day SMA | 76.57 | 76.6 | 76.63 |
| 35 day SMA | 76.09 | 76.12 | 76.15 |
| 50 day SMA | 73.69 | 73.5 | 73.29 |
| 100 day SMA | 67.6 | 67.43 | 67.27 |
| 150 day SMA | 62.98 | 62.85 | 62.71 |
| 200 day SMA | 60.78 | 60.67 | 60.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.