Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 54.64 and 54.72
| Daily Target 1 | 54.62 |
| Daily Target 2 | 54.65 |
| Daily Target 3 | 54.7 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 54.78 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.68 (0.04%) | 54.74 | 54.67 - 54.75 | 0.3802 times | Wed 23 September 2026 | 54.66 (-0.04%) | 54.66 | 54.63 - 54.71 | 0.4955 times | Tue 22 September 2026 | 54.68 (-0.02%) | 54.75 | 54.66 - 54.75 | 1.3268 times | Mon 21 September 2026 | 54.69 (0.11%) | 54.69 | 54.64 - 54.75 | 0.2806 times | Fri 18 September 2026 | 54.63 (0.05%) | 54.65 | 54.60 - 54.70 | 0.6226 times | Thu 17 September 2026 | 54.60 (0%) | 54.60 | 54.59 - 54.67 | 0.5408 times | Wed 16 September 2026 | 54.60 (-0.15%) | 54.60 | 54.59 - 54.67 | 2.3491 times | Tue 15 September 2026 | 54.68 (0.15%) | 54.60 | 54.58 - 54.71 | 0.7573 times | Mon 14 September 2026 | 54.60 (0.11%) | 54.70 | 54.53 - 54.71 | 1.5986 times | Fri 11 September 2026 | 54.54 (-0.16%) | 54.63 | 54.52 - 54.70 | 1.6486 times | Thu 10 September 2026 | 54.63 (0.04%) | 54.69 | 54.59 - 54.72 | 0.5674 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 54.6 and 54.72
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 54.686666666667 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.68 (0.09%) | 54.69 | 54.63 - 54.75 | 0.362 times | Fri 18 September 2026 | 54.63 (0.17%) | 54.70 | 54.53 - 54.71 | 0.8554 times | Fri 11 September 2026 | 54.54 (-0.57%) | 54.67 | 54.52 - 54.79 | 0.7716 times | Fri 04 September 2026 | 54.85 (0.62%) | 54.60 | 54.40 - 54.92 | 0.9853 times | Fri 28 August 2026 | 54.51 (-0.27%) | 54.83 | 54.45 - 54.99 | 0.4901 times | Fri 21 August 2026 | 54.66 (0.37%) | 54.50 | 54.44 - 55.15 | 0.5656 times | Fri 14 August 2026 | 54.46 (-0.07%) | 54.50 | 54.42 - 54.83 | 0.8772 times | Fri 07 August 2026 | 54.50 (-1.05%) | 55.05 | 54.33 - 55.33 | 1.3132 times | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 3.6755 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.1042 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.3584 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 54.54 and 55.06
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.68 (0.35%) | 54.60 | 54.40 - 54.92 | 0.8951 times | Mon 31 August 2026 | 54.49 (-1.07%) | 55.05 | 54.33 - 55.33 | 1.0797 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.6669 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.7828 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.6746 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 0.9571 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.1893 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.4094 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.7908 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.5542 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.5507 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 54.63 |
| 20 day DMA | 54.63 |
| 35 day DMA | 54.64 |
| 50 day DMA | 52.49 |
| 100 day DMA | 42.84 |
| 150 day DMA | 38.08 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.65 | 54.65 |
| 12 day EMA | 54.64 | 54.63 | 54.62 |
| 20 day EMA | 54.37 | 54.34 | 54.31 |
| 35 day EMA | 53.03 | 52.93 | 52.83 |
| 50 day EMA | 51.73 | 51.61 | 51.49 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.65 | 54.64 |
| 12 day SMA | 54.63 | 54.63 | 54.65 |
| 20 day SMA | 54.63 | 54.63 | 54.64 |
| 35 day SMA | 54.64 | 54.64 | 54.65 |
| 50 day SMA | 52.49 | 52.26 | 51.97 |
| 100 day SMA | 42.84 | 42.61 | 42.38 |
| 150 day SMA | 38.08 | 37.91 | 37.74 |
| 200 day SMA | 39.71 | 39.69 | 39.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.