Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 49.96 and 50.82
| Daily Target 1 | 49.79 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.65 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 51.51 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.45 (-4.67%) | 50.95 | 50.32 - 51.18 | 0.6361 times | Mon 29 December 2025 | 52.92 (0%) | 53.10 | 52.39 - 53.57 | 0.6952 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.6952 times | Fri 26 December 2025 | 52.93 (0.8%) | 52.50 | 51.94 - 53.18 | 0.5683 times | Wed 24 December 2025 | 52.51 (0.54%) | 51.94 | 51.74 - 52.78 | 0.3763 times | Tue 23 December 2025 | 52.23 (0.13%) | 52.12 | 50.83 - 52.70 | 0.716 times | Mon 22 December 2025 | 52.16 (-0.32%) | 52.32 | 51.96 - 53.36 | 0.9233 times | Fri 19 December 2025 | 52.33 (0.06%) | 52.00 | 51.42 - 53.09 | 2.9641 times | Thu 18 December 2025 | 52.30 (-0.68%) | 52.71 | 51.90 - 53.40 | 1.4203 times | Wed 17 December 2025 | 52.66 (-1.55%) | 52.82 | 52.42 - 54.17 | 1.0053 times | Tue 16 December 2025 | 53.49 (0.21%) | 53.64 | 53.15 - 54.32 | 0.8697 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 48.76 and 52.01
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 51.446666666667 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.45 (-4.67%) | 53.10 | 50.32 - 53.57 | 0.2662 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.139 times | Fri 26 December 2025 | 52.93 (1.15%) | 52.32 | 50.83 - 53.36 | 0.5167 times | Fri 19 December 2025 | 52.33 (-2.1%) | 53.64 | 51.42 - 54.33 | 1.4671 times | Fri 12 December 2025 | 53.45 (1.93%) | 52.32 | 49.89 - 54.50 | 0.9929 times | Fri 05 December 2025 | 52.44 (7.68%) | 48.07 | 47.89 - 53.66 | 1.6339 times | Fri 28 November 2025 | 48.70 (-4.77%) | 50.81 | 48.15 - 51.17 | 1.4682 times | Fri 21 November 2025 | 51.14 (0.02%) | 50.98 | 49.28 - 52.41 | 1.4132 times | Fri 14 November 2025 | 51.13 (-3.71%) | 52.98 | 50.47 - 53.24 | 1.0336 times | Fri 07 November 2025 | 53.10 (-3.45%) | 55.33 | 51.99 - 55.85 | 1.0692 times | Fri 31 October 2025 | 55.00 (0%) | 52.20 | 51.96 - 55.27 | 0.3974 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 49.17 and 55.78
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 50.946666666667 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 1.0436 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 1.037 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.0972 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.4364 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.9504 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.2873 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.9154 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.6551 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.9197 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.6578 times | Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.548 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.52 |
| 20 day DMA | 52.42 |
| 35 day DMA | 51.51 |
| 50 day DMA | 52.1 |
| 100 day DMA | 55.25 |
| 150 day DMA | 60.75 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 52.77 | 52.7 |
| 12 day EMA | 52.24 | 52.56 | 52.49 |
| 20 day EMA | 52.16 | 52.34 | 52.28 |
| 35 day EMA | 52.27 | 52.38 | 52.35 |
| 50 day EMA | 52.17 | 52.24 | 52.21 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.7 | 52.55 |
| 12 day SMA | 52.52 | 52.77 | 52.84 |
| 20 day SMA | 52.42 | 52.38 | 52.17 |
| 35 day SMA | 51.51 | 51.55 | 51.55 |
| 50 day SMA | 52.1 | 52.13 | 52.09 |
| 100 day SMA | 55.25 | 55.37 | 55.47 |
| 150 day SMA | 60.75 | 60.9 | 61.03 |
| 200 day SMA | 63.92 | 64.01 | 64.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.