Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 78.64 and 80.55
| Daily Target 1 | 77.1 |
| Daily Target 2 | 78.26 |
| Daily Target 3 | 79.006666666667 |
| Daily Target 4 | 80.17 |
| Daily Target 5 | 80.92 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 79.43 (1.98%) | 78.42 | 77.84 - 79.75 | 1.1017 times | Wed 20 November 2024 | 77.89 (1.06%) | 76.84 | 76.16 - 77.91 | 0.8837 times | Tue 19 November 2024 | 77.07 (0.09%) | 76.57 | 76.20 - 77.91 | 0.9329 times | Mon 18 November 2024 | 77.00 (0.68%) | 76.82 | 76.47 - 77.10 | 0.736 times | Fri 15 November 2024 | 76.48 (-1.79%) | 78.72 | 76.01 - 78.72 | 1.1183 times | Thu 14 November 2024 | 77.87 (-0.92%) | 78.59 | 77.21 - 78.92 | 1.5026 times | Wed 13 November 2024 | 78.59 (0.73%) | 78.53 | 76.96 - 79.44 | 1.0165 times | Tue 12 November 2024 | 78.02 (-0.43%) | 78.76 | 77.69 - 79.22 | 0.8304 times | Mon 11 November 2024 | 78.36 (0.71%) | 78.69 | 78.06 - 79.37 | 0.6849 times | Fri 08 November 2024 | 77.81 (0.49%) | 77.98 | 77.03 - 78.62 | 1.193 times | Thu 07 November 2024 | 77.43 (-0.59%) | 77.33 | 76.71 - 78.26 | 1.3963 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 77.8 and 81.39
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 78.446666666667 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 82.04 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 79.43 (3.86%) | 76.82 | 76.16 - 79.75 | 0.7912 times | Fri 15 November 2024 | 76.48 (-1.71%) | 78.69 | 76.01 - 79.44 | 1.1157 times | Fri 08 November 2024 | 77.81 (11.64%) | 69.65 | 69.65 - 78.62 | 1.3863 times | Fri 01 November 2024 | 69.70 (4.99%) | 66.90 | 66.11 - 72.74 | 1.5542 times | Fri 25 October 2024 | 66.39 (0.62%) | 65.64 | 65.46 - 66.88 | 0.6725 times | Wed 23 October 2024 | 65.98 (-2.96%) | 67.96 | 65.46 - 67.96 | 0.5429 times | Fri 18 October 2024 | 67.99 (4.09%) | 65.55 | 65.19 - 68.30 | 0.9975 times | Fri 11 October 2024 | 65.32 (-0.08%) | 65.02 | 63.61 - 65.77 | 1.0606 times | Fri 04 October 2024 | 65.37 (-2.17%) | 66.68 | 64.89 - 67.32 | 0.9806 times | Fri 27 September 2024 | 66.82 (-1.17%) | 67.84 | 66.13 - 68.78 | 0.8985 times | Fri 20 September 2024 | 67.61 (-0.21%) | 68.09 | 66.67 - 69.07 | 0.9907 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 74.12 and 85.07
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 72.24 |
| Monthly Target 3 | 75.993333333333 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 86.94 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 79.43 (15.23%) | 69.50 | 68.80 - 79.75 | 0.7618 times | Thu 31 October 2024 | 68.93 (2.44%) | 67.00 | 63.61 - 72.74 | 1.1214 times | Mon 30 September 2024 | 67.29 (-8.57%) | 73.38 | 62.66 - 74.15 | 0.9851 times | Fri 30 August 2024 | 73.60 (6.05%) | 70.18 | 67.13 - 74.98 | 1.2568 times | Wed 31 July 2024 | 69.40 (-6.34%) | 74.31 | 69.04 - 86.36 | 1.0712 times | Fri 28 June 2024 | 74.10 (-2.27%) | 76.61 | 73.01 - 77.28 | 1.0203 times | Fri 31 May 2024 | 75.82 (6.52%) | 71.49 | 70.84 - 80.42 | 0.7675 times | Tue 30 April 2024 | 71.18 (-9.32%) | 78.48 | 70.72 - 78.71 | 0.9367 times | Thu 28 March 2024 | 78.50 (3.93%) | 75.32 | 73.47 - 79.55 | 1.1146 times | Thu 29 February 2024 | 75.53 (18.65%) | 63.78 | 63.07 - 76.69 | 0.9646 times | Wed 31 January 2024 | 63.66 (1.71%) | 61.72 | 60.59 - 66.15 | 0.822 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 77.82 |
| 20 day DMA | 74.56 |
| 35 day DMA | 70.9 |
| 50 day DMA | 69.7 |
| 100 day DMA | 71.72 |
| 150 day DMA | 72.95 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 77.39 | 77.14 |
| 12 day EMA | 76.71 | 76.22 | 75.92 |
| 20 day EMA | 74.99 | 74.52 | 74.17 |
| 35 day EMA | 72.72 | 72.33 | 72 |
| 50 day EMA | 70.2 | 69.82 | 69.49 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 77.26 | 77.4 |
| 12 day SMA | 77.82 | 77.23 | 76.66 |
| 20 day SMA | 74.56 | 73.91 | 73.32 |
| 35 day SMA | 70.9 | 70.5 | 70.14 |
| 50 day SMA | 69.7 | 69.47 | 69.25 |
| 100 day SMA | 71.72 | 71.67 | 71.64 |
| 150 day SMA | 72.95 | 72.92 | 72.92 |
| 200 day SMA | 73.56 | 73.48 | 73.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.