CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CbizInc

Strong Daily Stock price targets for CbizInc CBZ are 29.58 and 34.27

Daily Target 125.73
Daily Target 228.74
Daily Target 330.416666666667
Daily Target 433.43
Daily Target 535.11

Daily price and volume Cbiz Inc

Date Closing Open Range Volume
Thu 26 February 2026 31.76 (16.42%) 27.70 27.40 - 32.09 2.9751 times
Wed 25 February 2026 27.28 (-1.8%) 27.93 26.97 - 29.07 1.4615 times
Tue 24 February 2026 27.78 (0.36%) 27.66 27.60 - 28.55 0.5592 times
Mon 23 February 2026 27.68 (-5.04%) 28.63 27.06 - 28.85 0.9089 times
Fri 20 February 2026 29.15 (-2.44%) 29.60 28.77 - 30.27 0.3601 times
Thu 19 February 2026 29.88 (0.03%) 29.28 28.90 - 29.97 0.3405 times
Wed 18 February 2026 29.87 (6.6%) 28.56 28.12 - 30.47 0.7365 times
Tue 17 February 2026 28.02 (0.65%) 27.77 27.58 - 28.83 0.7103 times
Fri 13 February 2026 27.84 (0%) 28.36 27.17 - 28.60 0.974 times
Fri 13 February 2026 27.84 (-0.71%) 28.36 27.17 - 28.60 0.974 times
Thu 12 February 2026 28.04 (-7.98%) 30.10 28.03 - 30.55 0.6755 times

Daily chart CbizInc

Weekly price and charts CbizInc

Strong weekly Stock price targets for CbizInc CBZ are 29.37 and 34.49

Weekly Target 125.15
Weekly Target 228.46
Weekly Target 330.273333333333
Weekly Target 433.58
Weekly Target 535.39

Weekly price and volumes for Cbiz Inc

Date Closing Open Range Volume
Thu 26 February 2026 31.76 (8.95%) 28.63 26.97 - 32.09 2.2435 times
Fri 20 February 2026 29.15 (4.71%) 27.77 27.58 - 30.47 0.8159 times
Fri 13 February 2026 27.84 (0%) 28.36 27.17 - 28.60 0.37 times
Fri 13 February 2026 27.84 (-27.25%) 38.25 27.17 - 38.27 1.5934 times
Fri 06 February 2026 38.27 (-2.74%) 39.49 35.88 - 40.79 1.1731 times
Fri 30 January 2026 39.35 (-3.86%) 40.68 36.82 - 41.49 1.7694 times
Fri 23 January 2026 40.93 (-19.41%) 49.85 40.41 - 50.42 0.7102 times
Fri 16 January 2026 50.79 (-7.23%) 53.60 50.50 - 54.74 0.4874 times
Fri 09 January 2026 54.75 (7.78%) 50.62 50.62 - 55.08 0.4873 times
Fri 02 January 2026 50.80 (-4.01%) 53.10 49.79 - 53.57 0.3499 times
Mon 29 December 2025 52.92 (-0.02%) 53.10 52.39 - 53.57 0.0712 times

weekly chart CbizInc

Monthly price and charts CbizInc

Strong monthly Stock price targets for CbizInc CBZ are 22.46 and 36.28

Monthly Target 119.35
Monthly Target 225.56
Monthly Target 333.173333333333
Monthly Target 439.38
Monthly Target 546.99

Monthly price and volumes Cbiz Inc

Date Closing Open Range Volume
Thu 26 February 2026 31.76 (-19.29%) 39.49 26.97 - 40.79 2.0242 times
Fri 30 January 2026 39.35 (-22%) 50.95 36.82 - 55.08 1.1982 times
Wed 31 December 2025 50.45 (3.59%) 48.07 47.89 - 54.50 0.8398 times
Fri 28 November 2025 48.70 (-11.45%) 55.33 48.15 - 55.85 0.8345 times
Fri 31 October 2025 55.00 (3.85%) 53.04 50.78 - 56.93 0.8829 times
Tue 30 September 2025 52.96 (-17.94%) 63.96 50.51 - 64.25 1.1559 times
Fri 29 August 2025 64.54 (5.6%) 62.69 60.00 - 67.24 0.7648 times
Thu 31 July 2025 61.12 (-14.77%) 71.18 56.83 - 77.91 1.0359 times
Mon 30 June 2025 71.71 (-0.73%) 71.50 66.64 - 74.86 0.7367 times
Fri 30 May 2025 72.24 (6.08%) 67.82 67.18 - 76.57 0.5271 times
Wed 30 April 2025 68.10 (-10.23%) 75.46 64.85 - 80.65 0.7401 times

monthly chart CbizInc

DMA SMA EMA moving averages of Cbiz Inc CBZ

DMA (daily moving average) of Cbiz Inc CBZ

DMA period DMA value
5 day DMA 28.73
12 day DMA 28.8
20 day DMA 32.24
35 day DMA 38.44
50 day DMA 42.67
100 day DMA 47.57
150 day DMA 52.41
200 day DMA 57.37

EMA (exponential moving average) of Cbiz Inc CBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3128.0928.49
12 day EMA30.2229.9430.42
20 day EMA32.5432.6233.18
35 day EMA37.1237.4438.04
50 day EMA42.1142.5343.15

SMA (simple moving average) of Cbiz Inc CBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.3528.87
12 day SMA28.828.9929.57
20 day SMA32.2432.5833.14
35 day SMA38.4439.0539.81
50 day SMA42.6743.1143.63
100 day SMA47.5747.7948.05
150 day SMA52.4152.6853
200 day SMA57.3757.5657.78
Back to top | Use Dark Theme