ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 14.86 and 15.78

Daily Target 114.17
Daily Target 214.63
Daily Target 315.086666666667
Daily Target 415.55
Daily Target 516.01

Daily price and volume Chemours Company

Date Closing Open Range Volume
Thu 06 August 2026 15.10 (3.5%) 14.62 14.62 - 15.54 1.4453 times
Wed 05 August 2026 14.59 (-18.67%) 16.01 14.58 - 16.05 3.4342 times
Tue 04 August 2026 17.94 (4.85%) 17.24 17.08 - 17.97 0.5315 times
Mon 03 August 2026 17.11 (3.01%) 16.78 16.62 - 17.20 0.8466 times
Fri 31 July 2026 16.61 (-2.92%) 17.17 16.18 - 17.17 0.6387 times
Thu 30 July 2026 17.11 (3.76%) 16.96 16.75 - 17.15 0.444 times
Wed 29 July 2026 16.49 (-3.4%) 17.09 16.28 - 17.18 0.6541 times
Tue 28 July 2026 17.07 (0.53%) 16.99 16.81 - 17.32 0.5884 times
Mon 27 July 2026 16.98 (-1.39%) 17.39 16.74 - 17.39 0.9068 times
Fri 24 July 2026 17.22 (0%) 17.71 17.11 - 17.71 0.5105 times
Fri 24 July 2026 17.22 (-1.49%) 17.71 17.11 - 17.71 0.5105 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 13.15 and 16.54

Weekly Target 112.49
Weekly Target 213.8
Weekly Target 315.883333333333
Weekly Target 417.19
Weekly Target 519.27

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Thu 06 August 2026 15.10 (-9.09%) 16.78 14.58 - 17.97 1.7984 times
Fri 31 July 2026 16.61 (-3.54%) 17.39 16.18 - 17.39 0.9289 times
Fri 24 July 2026 17.22 (0%) 17.71 17.11 - 17.71 0.1467 times
Fri 24 July 2026 17.22 (-1.71%) 17.45 17.06 - 18.73 0.8157 times
Fri 17 July 2026 17.52 (-1.68%) 17.82 17.01 - 19.22 1.0183 times
Fri 10 July 2026 17.82 (-6.26%) 18.95 17.26 - 19.22 0.8568 times
Thu 02 July 2026 19.01 (-8.34%) 20.51 18.80 - 20.91 1.0076 times
Fri 26 June 2026 20.74 (-4.73%) 21.60 19.12 - 21.84 1.6473 times
Thu 18 June 2026 21.77 (-1.05%) 22.28 21.33 - 23.33 0.8608 times
Fri 12 June 2026 22.00 (7.32%) 21.05 19.73 - 22.35 0.9194 times
Fri 05 June 2026 20.50 (-7.49%) 22.20 20.35 - 23.93 0.8951 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 13.15 and 16.54

Monthly Target 112.49
Monthly Target 213.8
Monthly Target 315.883333333333
Monthly Target 417.19
Monthly Target 519.27

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 06 August 2026 15.10 (-9.09%) 16.78 14.58 - 17.97 0.3522 times
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.8082 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9733 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.2513 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.895 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2749 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4949 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 1.0093 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8756 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0653 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.9769 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.74
20 day DMA 17.22
35 day DMA 18.33
50 day DMA 19.35
100 day DMA 21.19
150 day DMA 19.79
200 day DMA 17.94

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.3917.29
12 day EMA16.6516.9317.36
20 day EMA17.2217.4417.74
35 day EMA18.2318.4118.64
50 day EMA19.2419.4119.61

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.6717.05
12 day SMA16.7417.0117.28
20 day SMA17.2217.3517.49
35 day SMA18.3318.5218.73
50 day SMA19.3519.519.65
100 day SMA21.1921.2121.24
150 day SMA19.7919.7719.75
200 day SMA17.9417.9317.92
Back to top | Use Dark Theme