Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 19.85 and 21
| Daily Target 1 | 19.63 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.783333333333 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.93 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.50 (-5.4%) | 21.37 | 20.35 - 21.50 | 1.1581 times | Thu 04 June 2026 | 21.67 (-4.16%) | 22.42 | 21.34 - 22.73 | 0.8141 times | Wed 03 June 2026 | 22.61 (-2.75%) | 23.19 | 22.60 - 23.37 | 0.7997 times | Tue 02 June 2026 | 23.25 (4.17%) | 22.61 | 22.58 - 23.93 | 0.9824 times | Mon 01 June 2026 | 22.32 (0.72%) | 22.20 | 21.23 - 22.48 | 1.2484 times | Fri 29 May 2026 | 22.16 (-2.46%) | 22.56 | 21.88 - 22.90 | 1.0187 times | Thu 28 May 2026 | 22.72 (0.93%) | 22.24 | 22.15 - 23.09 | 1.0701 times | Wed 27 May 2026 | 22.51 (1.86%) | 22.14 | 21.84 - 22.53 | 0.6741 times | Tue 26 May 2026 | 22.10 (3.42%) | 21.54 | 21.37 - 22.13 | 1.1522 times | Fri 22 May 2026 | 21.37 (-0.33%) | 21.71 | 21.17 - 21.92 | 1.0822 times | Thu 21 May 2026 | 21.44 (-3.73%) | 22.13 | 20.42 - 22.31 | 1.7587 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 18.64 and 22.22
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 21.593333333333 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.50 (-7.49%) | 22.20 | 20.35 - 23.93 | 0.7862 times | Fri 29 May 2026 | 22.16 (3.7%) | 21.54 | 21.37 - 23.09 | 0.6153 times | Fri 22 May 2026 | 21.37 (-7.61%) | 23.33 | 20.42 - 24.05 | 1.2143 times | Fri 15 May 2026 | 23.13 (0.39%) | 23.48 | 23.11 - 25.69 | 1.264 times | Fri 08 May 2026 | 23.04 (-2.66%) | 25.19 | 22.17 - 25.20 | 1.0368 times | Wed 06 May 2026 | 23.67 (-14.64%) | 28.50 | 23.05 - 28.67 | 1.2757 times | Fri 01 May 2026 | 27.73 (4.21%) | 26.63 | 25.49 - 27.76 | 0.9128 times | Fri 24 April 2026 | 26.61 (14.8%) | 23.19 | 22.96 - 26.65 | 1.0492 times | Fri 17 April 2026 | 23.18 (2.07%) | 22.90 | 22.27 - 24.13 | 0.6911 times | Fri 10 April 2026 | 22.71 (5.38%) | 21.77 | 20.51 - 22.99 | 1.1546 times | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.9078 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 18.64 and 22.22
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 21.593333333333 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.50 (-7.49%) | 22.20 | 20.35 - 23.93 | 0.1712 times | Fri 29 May 2026 | 22.16 (-17.77%) | 27.00 | 20.42 - 28.67 | 1.2219 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.874 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.245 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.4599 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.9856 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.855 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 1.0404 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.9539 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.1931 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.4977 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.79 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.39 |
| 100 day DMA | 20.59 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 22.3 | 22.62 |
| 12 day EMA | 22.23 | 22.55 | 22.71 |
| 20 day EMA | 22.64 | 22.86 | 22.98 |
| 35 day EMA | 22.75 | 22.88 | 22.95 |
| 50 day EMA | 22.96 | 23.06 | 23.12 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.4 | 22.61 |
| 12 day SMA | 22.08 | 22.18 | 22.29 |
| 20 day SMA | 22.79 | 22.88 | 22.98 |
| 35 day SMA | 23.88 | 23.95 | 24.02 |
| 50 day SMA | 23.39 | 23.42 | 23.4 |
| 100 day SMA | 20.59 | 20.54 | 20.47 |
| 150 day SMA | 17.86 | 17.81 | 17.76 |
| 200 day SMA | 17.21 | 17.18 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.