Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 13.41 and 13.88
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.52 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 13.99 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.53 (-1.38%) | 13.45 | 13.28 - 13.75 | 0.3988 times |
| Fri 28 March 2025 | 13.72 (-0.8%) | 14.20 | 13.42 - 14.28 | 0.4582 times |
| Wed 26 March 2025 | 13.83 (-4.29%) | 14.16 | 13.70 - 14.41 | 0.3522 times |
| Mon 24 March 2025 | 14.45 (2.48%) | 14.31 | 14.22 - 14.72 | 0.5614 times |
| Fri 21 March 2025 | 14.10 (-3.89%) | 14.28 | 13.71 - 14.40 | 5.564 times |
| Thu 20 March 2025 | 14.67 (-0.61%) | 14.56 | 14.23 - 14.84 | 0.4669 times |
| Wed 19 March 2025 | 14.76 (0.89%) | 14.62 | 14.51 - 14.88 | 0.4462 times |
| Tue 18 March 2025 | 14.63 (0.21%) | 14.66 | 14.47 - 15.00 | 0.5732 times |
| Mon 17 March 2025 | 14.60 (1.39%) | 14.46 | 14.41 - 14.88 | 0.5204 times |
| Fri 14 March 2025 | 14.40 (5.11%) | 14.17 | 13.96 - 14.66 | 0.6587 times |
| Thu 13 March 2025 | 13.70 (-1.86%) | 13.90 | 13.34 - 14.26 | 0.5036 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 13.41 and 13.88
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.52 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.53 (-1.38%) | 13.45 | 13.28 - 13.75 | 0.1586 times |
| Fri 28 March 2025 | 13.72 (-2.7%) | 14.31 | 13.42 - 14.72 | 0.5457 times |
| Fri 21 March 2025 | 14.10 (-2.08%) | 14.46 | 13.71 - 15.00 | 3.0116 times |
| Fri 14 March 2025 | 14.40 (1.98%) | 14.00 | 13.09 - 14.66 | 1.3797 times |
| Fri 07 March 2025 | 14.12 (-5.55%) | 14.84 | 13.31 - 15.11 | 1.1059 times |
| Fri 28 February 2025 | 14.95 (-10.8%) | 16.71 | 14.65 - 16.74 | 0.9992 times |
| Fri 21 February 2025 | 16.76 (-0.42%) | 17.44 | 16.44 - 17.79 | 0.6721 times |
| Fri 14 February 2025 | 16.83 (-7.83%) | 18.47 | 16.75 - 18.47 | 0.9369 times |
| Fri 07 February 2025 | 18.26 (-3.84%) | 18.33 | 17.67 - 19.06 | 0.4927 times |
| Fri 31 January 2025 | 18.99 (-3.46%) | 19.71 | 18.56 - 19.75 | 0.6975 times |
| Fri 24 January 2025 | 19.67 (1.39%) | 19.64 | 19.50 - 20.12 | 0.4584 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 12.3 and 14.32
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 2.1229 times |
| Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 1.0615 times |
| Fri 31 January 2025 | 18.99 (12.37%) | 16.93 | 16.33 - 20.12 | 0.9496 times |
| Tue 31 December 2024 | 16.90 (-22.9%) | 21.74 | 16.46 - 22.26 | 0.8255 times |
| Tue 26 November 2024 | 21.92 (20.7%) | 18.22 | 17.64 - 22.11 | 0.9345 times |
| Thu 31 October 2024 | 18.16 (-10.63%) | 20.24 | 17.88 - 20.49 | 0.9105 times |
| Mon 30 September 2024 | 20.32 (4.53%) | 18.92 | 16.18 - 21.27 | 0.8069 times |
| Fri 30 August 2024 | 19.44 (-19.57%) | 24.27 | 17.67 - 24.46 | 0.9314 times |
| Wed 31 July 2024 | 24.17 (7.09%) | 22.67 | 21.94 - 25.54 | 0.6104 times |
| Fri 28 June 2024 | 22.57 (-9.07%) | 25.35 | 22.37 - 25.80 | 0.8469 times |
| Fri 31 May 2024 | 24.82 (-7.21%) | 26.61 | 24.51 - 29.21 | 0.6788 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.09 |
| 35 day DMA | 15.41 |
| 50 day DMA | 16.54 |
| 100 day DMA | 17.81 |
| 150 day DMA | 18.2 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 14.05 | 14.22 |
| 12 day EMA | 14.15 | 14.26 | 14.36 |
| 20 day EMA | 14.51 | 14.61 | 14.7 |
| 35 day EMA | 15.39 | 15.5 | 15.61 |
| 50 day EMA | 16.42 | 16.54 | 16.65 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 14.15 | 14.36 |
| 12 day SMA | 14.2 | 14.21 | 14.18 |
| 20 day SMA | 14.09 | 14.18 | 14.29 |
| 35 day SMA | 15.41 | 15.55 | 15.69 |
| 50 day SMA | 16.54 | 16.65 | 16.74 |
| 100 day SMA | 17.81 | 17.85 | 17.9 |
| 150 day SMA | 18.2 | 18.23 | 18.26 |
| 200 day SMA | 19.19 | 19.24 | 19.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.