Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 23.14 and 23.72
| Daily Target 1 | 22.69 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.273333333333 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 23.85 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.32 (0.6%) | 23.19 | 22.96 - 23.54 | 0.9938 times | Fri 17 April 2026 | 23.18 (-2.89%) | 23.27 | 22.70 - 23.57 | 0.865 times | Thu 16 April 2026 | 23.87 (3.65%) | 23.02 | 22.82 - 24.13 | 0.5425 times | Wed 15 April 2026 | 23.03 (0.61%) | 22.84 | 22.27 - 23.06 | 0.7476 times | Tue 14 April 2026 | 22.89 (-0.69%) | 22.90 | 22.37 - 23.16 | 0.6619 times | Mon 13 April 2026 | 23.05 (1.5%) | 22.90 | 22.45 - 23.20 | 0.8371 times | Fri 10 April 2026 | 22.71 (3.98%) | 22.11 | 22.06 - 22.99 | 1.1784 times | Thu 09 April 2026 | 21.84 (1.91%) | 21.33 | 21.18 - 22.36 | 1.3708 times | Wed 08 April 2026 | 21.43 (-4.07%) | 22.49 | 20.51 - 22.56 | 1.8017 times | Tue 07 April 2026 | 22.34 (2.95%) | 21.58 | 21.35 - 22.42 | 1.0012 times | Mon 06 April 2026 | 21.70 (0.7%) | 21.77 | 21.29 - 22.25 | 0.7524 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 23.14 and 23.72
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.273333333333 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.32 (0.6%) | 23.19 | 22.96 - 23.54 | 0.1626 times | Fri 17 April 2026 | 23.18 (2.07%) | 22.90 | 22.27 - 24.13 | 0.5979 times | Fri 10 April 2026 | 22.71 (5.38%) | 21.77 | 20.51 - 22.99 | 0.9988 times | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.7853 times | Fri 27 March 2026 | 21.60 (21.96%) | 17.92 | 17.92 - 21.89 | 1.1174 times | Fri 20 March 2026 | 17.71 (0.8%) | 17.72 | 17.37 - 20.08 | 0.9666 times | Fri 13 March 2026 | 17.57 (7.07%) | 16.10 | 15.48 - 18.38 | 1.2325 times | Fri 06 March 2026 | 16.41 (-10.03%) | 17.78 | 16.12 - 18.34 | 1.2017 times | Fri 27 February 2026 | 18.24 (7.04%) | 16.81 | 16.67 - 18.79 | 1.2201 times | Fri 20 February 2026 | 17.04 (-16.96%) | 20.16 | 16.15 - 21.43 | 1.7171 times | Fri 13 February 2026 | 20.52 (0%) | 20.22 | 19.98 - 21.12 | 0.1864 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 21.92 and 25.54
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.32 (5.86%) | 22.25 | 20.51 - 24.13 | 0.4681 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.0942 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.283 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.8662 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7514 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.9143 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.8384 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.0485 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.3163 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.4197 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.5445 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 22.58 |
| 20 day DMA | 21.92 |
| 35 day DMA | 20.11 |
| 50 day DMA | 19.88 |
| 100 day DMA | 16.75 |
| 150 day DMA | 15.9 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.13 | 23.1 |
| 12 day EMA | 22.58 | 22.44 | 22.31 |
| 20 day EMA | 21.86 | 21.71 | 21.56 |
| 35 day EMA | 20.98 | 20.84 | 20.7 |
| 50 day EMA | 19.93 | 19.79 | 19.65 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.2 | 23.11 |
| 12 day SMA | 22.58 | 22.43 | 22.33 |
| 20 day SMA | 21.92 | 21.64 | 21.43 |
| 35 day SMA | 20.11 | 19.94 | 19.79 |
| 50 day SMA | 19.88 | 19.75 | 19.64 |
| 100 day SMA | 16.75 | 16.63 | 16.5 |
| 150 day SMA | 15.9 | 15.86 | 15.81 |
| 200 day SMA | 15.4 | 15.34 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.