ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 17.53 and 18.33

Daily Target 117.36
Daily Target 217.69
Daily Target 318.16
Daily Target 418.49
Daily Target 518.96

Daily price and volume Chemours Company

Date Closing Open Range Volume
Wed 25 February 2026 18.02 (-2.12%) 18.59 17.83 - 18.63 0.5767 times
Tue 24 February 2026 18.41 (2.11%) 18.04 17.42 - 18.79 0.6483 times
Mon 23 February 2026 18.03 (5.81%) 16.81 16.67 - 18.35 0.9827 times
Fri 20 February 2026 17.04 (-16.51%) 18.64 16.15 - 20.22 2.6461 times
Thu 19 February 2026 20.41 (-3.5%) 21.04 20.37 - 21.33 1.0295 times
Wed 18 February 2026 21.15 (2.27%) 20.76 20.44 - 21.43 0.9345 times
Tue 17 February 2026 20.68 (0.78%) 20.16 19.65 - 20.85 0.9199 times
Fri 13 February 2026 20.52 (0%) 20.22 19.98 - 21.12 0.6003 times
Fri 13 February 2026 20.52 (0.49%) 20.22 19.98 - 21.12 0.6003 times
Thu 12 February 2026 20.42 (-2.85%) 21.19 19.95 - 21.85 1.0616 times
Wed 11 February 2026 21.02 (9.19%) 19.44 19.44 - 21.09 1.2807 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 17.35 and 19.47

Weekly Target 115.71
Weekly Target 216.86
Weekly Target 317.826666666667
Weekly Target 418.98
Weekly Target 519.95

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Wed 25 February 2026 18.02 (5.75%) 16.81 16.67 - 18.79 0.7254 times
Fri 20 February 2026 17.04 (-16.96%) 20.16 16.15 - 21.43 1.817 times
Fri 13 February 2026 20.52 (0%) 20.22 19.98 - 21.12 0.1972 times
Fri 13 February 2026 20.52 (12.01%) 18.26 17.91 - 21.85 1.5043 times
Fri 06 February 2026 18.32 (22.05%) 14.75 14.75 - 18.47 1.3281 times
Fri 30 January 2026 15.01 (-4.7%) 15.73 14.43 - 16.24 0.8338 times
Fri 23 January 2026 15.75 (0.9%) 15.00 14.76 - 16.53 0.7806 times
Fri 16 January 2026 15.61 (9.08%) 14.19 14.15 - 16.58 1.3237 times
Fri 09 January 2026 14.31 (16.82%) 12.31 12.27 - 14.38 0.9984 times
Fri 02 January 2026 12.25 (2.42%) 11.90 11.68 - 12.39 0.4915 times
Mon 29 December 2025 11.96 (-1.08%) 11.90 11.73 - 12.00 0.1364 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 16.39 and 23.49

Monthly Target 111.11
Monthly Target 214.56
Monthly Target 318.206666666667
Monthly Target 421.66
Monthly Target 525.31

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Wed 25 February 2026 18.02 (20.05%) 14.75 14.75 - 21.85 1.0316 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.7671 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.6655 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 0.8098 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.7425 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 0.9286 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.1658 times
Thu 31 July 2025 11.98 (4.63%) 11.54 11.40 - 14.79 1.2574 times
Mon 30 June 2025 11.45 (13.03%) 10.19 9.13 - 12.04 1.3679 times
Fri 30 May 2025 10.13 (-18.17%) 12.47 9.92 - 12.71 1.2638 times
Wed 30 April 2025 12.38 (-8.5%) 13.25 9.33 - 13.38 0.8044 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 18.38
12 day DMA 19.62
20 day DMA 18.5
35 day DMA 17.04
50 day DMA 15.54
100 day DMA 14.32
150 day DMA 14.5
200 day DMA 13.77

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.7518.92
12 day EMA18.7718.9119
20 day EMA18.3218.3518.34
35 day EMA17.0717.0116.93
50 day EMA15.5915.4915.37

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3819.0119.46
12 day SMA19.6219.719.69
20 day SMA18.518.3518.21
35 day SMA17.0416.9116.74
50 day SMA15.5415.4415.33
100 day SMA14.3214.314.27
150 day SMA14.514.4714.44
200 day SMA13.7713.7413.71
Back to top | Use Dark Theme