ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 12.87 and 13.39

Daily Target 112.72
Daily Target 213.01
Daily Target 313.243333333333
Daily Target 413.53
Daily Target 513.76

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 13 November 2026 13.29 (-0.45%) 13.37 12.96 - 13.48 0.5034 times
Thu 12 November 2026 13.35 (-2.7%) 13.56 13.29 - 13.68 0.3442 times
Wed 11 November 2026 13.72 (1.78%) 13.74 13.58 - 13.98 0.5376 times
Tue 10 November 2026 13.48 (1.51%) 13.08 12.79 - 13.58 0.6601 times
Mon 09 November 2026 13.28 (4.16%) 12.94 12.79 - 13.47 1.2327 times
Fri 06 November 2026 12.75 (0%) 12.64 12.40 - 12.88 1.3256 times
Thu 05 November 2026 12.75 (-7.54%) 13.70 12.56 - 13.94 1.2855 times
Wed 04 November 2026 13.79 (5.35%) 13.32 13.29 - 14.11 1.4363 times
Tue 03 November 2026 13.09 (-0.53%) 14.48 13.04 - 14.48 1.069 times
Mon 02 November 2026 13.16 (-2.73%) 13.66 13.15 - 13.81 1.6056 times
Fri 30 October 2026 13.53 (2.58%) 12.96 12.95 - 13.57 0.7742 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 13.04 and 14.23

Weekly Target 112.16
Weekly Target 212.73
Weekly Target 313.353333333333
Weekly Target 413.92
Weekly Target 514.54

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 13 November 2026 13.29 (4.24%) 12.94 12.79 - 13.98 0.8632 times
Fri 06 November 2026 12.75 (-5.76%) 13.66 12.40 - 14.48 1.7702 times
Fri 30 October 2026 13.53 (5.62%) 12.80 12.71 - 13.57 0.8969 times
Fri 23 October 2026 12.81 (0.55%) 12.80 12.52 - 13.08 0.9737 times
Fri 16 October 2026 12.74 (-6.39%) 13.48 12.49 - 13.65 1.1315 times
Fri 09 October 2026 13.61 (-0.73%) 13.67 13.33 - 14.21 1.0223 times
Fri 02 October 2026 13.71 (-5.19%) 14.38 13.14 - 14.49 0.9314 times
Fri 25 September 2026 14.46 (0.84%) 14.63 13.98 - 15.10 0.6971 times
Fri 18 September 2026 14.34 (-4.59%) 14.75 14.11 - 14.91 1.072 times
Fri 11 September 2026 15.03 (-1.76%) 15.29 14.98 - 15.62 0.6419 times
Fri 04 September 2026 15.30 (-2.05%) 15.79 14.97 - 15.96 0.8401 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 11.81 and 13.89

Monthly Target 111.31
Monthly Target 212.3
Monthly Target 313.39
Monthly Target 414.38
Monthly Target 515.47

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 13 November 2026 13.29 (-1.77%) 13.66 12.40 - 14.48 0.5301 times
Fri 30 October 2026 13.53 (-0.29%) 13.70 12.49 - 14.21 0.8896 times
Wed 30 September 2026 13.57 (-12.79%) 15.36 13.56 - 15.96 0.7246 times
Mon 31 August 2026 15.56 (-6.32%) 16.78 14.46 - 17.97 1.0027 times
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.8269 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9959 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.2803 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.9158 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.3045 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.5296 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 1.0327 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.28
20 day DMA 13.17
35 day DMA 13.33
50 day DMA 13.76
100 day DMA 15.34
150 day DMA 17.96
200 day DMA 18.34

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.3813.4
12 day EMA13.2913.2913.28
20 day EMA13.3113.3113.31
35 day EMA13.5613.5813.59
50 day EMA13.8613.8813.9

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.3213.2
12 day SMA13.2813.2913.29
20 day SMA13.1713.1413.12
35 day SMA13.3313.3613.39
50 day SMA13.7613.813.85
100 day SMA15.3415.4215.5
150 day SMA17.9618.0218.09
200 day SMA18.3418.3518.36
Back to top | Use Dark Theme