ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 13.74 and 14.44

Daily Target 113.59
Daily Target 213.89
Daily Target 314.286666666667
Daily Target 414.59
Daily Target 514.99

Daily price and volume Chemours Company

Date Closing Open Range Volume
Thu 24 September 2026 14.20 (-3.66%) 14.66 13.98 - 14.68 0.8082 times
Wed 23 September 2026 14.74 (-1.6%) 14.93 14.64 - 14.94 0.5805 times
Tue 22 September 2026 14.98 (3.1%) 14.63 14.57 - 15.10 1.001 times
Mon 21 September 2026 14.53 (1.32%) 14.63 14.34 - 14.68 0.7046 times
Fri 18 September 2026 14.34 (-0.69%) 14.42 14.15 - 14.42 1.5287 times
Thu 17 September 2026 14.44 (0.14%) 14.74 14.39 - 14.77 1.0956 times
Wed 16 September 2026 14.42 (-1.77%) 14.86 14.11 - 14.91 1.1787 times
Tue 15 September 2026 14.68 (0.69%) 14.50 14.35 - 14.85 1.5337 times
Mon 14 September 2026 14.58 (-2.99%) 14.75 14.53 - 14.90 0.9186 times
Fri 11 September 2026 15.03 (-0.27%) 15.22 14.98 - 15.28 0.6505 times
Thu 10 September 2026 15.07 (0.2%) 15.40 15.01 - 15.45 1.0914 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 13.53 and 14.65

Weekly Target 113.31
Weekly Target 213.75
Weekly Target 314.426666666667
Weekly Target 414.87
Weekly Target 515.55

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Thu 24 September 2026 14.20 (-0.98%) 14.63 13.98 - 15.10 0.5926 times
Fri 18 September 2026 14.34 (-4.59%) 14.75 14.11 - 14.91 1.1979 times
Fri 11 September 2026 15.03 (-1.76%) 15.29 14.98 - 15.62 0.7173 times
Fri 04 September 2026 15.30 (-2.05%) 15.79 14.97 - 15.96 0.9388 times
Fri 28 August 2026 15.62 (-2.19%) 15.90 15.17 - 16.22 0.7416 times
Fri 21 August 2026 15.97 (0.76%) 15.87 15.04 - 16.31 0.7341 times
Fri 14 August 2026 15.85 (0.63%) 15.17 14.46 - 16.03 1.7107 times
Fri 07 August 2026 15.75 (-5.18%) 16.78 14.58 - 17.97 2.1705 times
Fri 31 July 2026 16.61 (-3.54%) 17.39 16.18 - 17.39 1.0333 times
Fri 24 July 2026 17.22 (0%) 17.71 17.11 - 17.71 0.1632 times
Fri 24 July 2026 17.22 (-1.71%) 17.45 17.06 - 18.73 0.9074 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 13.1 and 15.08

Monthly Target 112.73
Monthly Target 213.47
Monthly Target 314.713333333333
Monthly Target 415.45
Monthly Target 516.69

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 24 September 2026 14.20 (-8.74%) 15.36 13.98 - 15.96 0.5624 times
Mon 31 August 2026 15.56 (-6.32%) 16.78 14.46 - 17.97 0.9672 times
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.7976 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9606 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.2349 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8833 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2583 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4754 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.9961 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8641 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0514 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.67
20 day DMA 15.01
35 day DMA 15.21
50 day DMA 15.78
100 day DMA 18.55
150 day DMA 19.45
200 day DMA 18.4

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.714.68
12 day EMA14.7214.8214.83
20 day EMA14.9515.0315.06
35 day EMA15.4115.4815.52
50 day EMA15.8415.9115.96

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.6114.54
12 day SMA14.6714.7814.82
20 day SMA15.0115.0915.14
35 day SMA15.2115.2215.31
50 day SMA15.7815.8415.92
100 day SMA18.5518.6918.81
150 day SMA19.4519.4719.51
200 day SMA18.418.3918.38
Back to top | Use Dark Theme