Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 23.35 and 24.66
| Daily Target 1 | 22.3 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.606666666667 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.92 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.87 (3.65%) | 23.02 | 22.82 - 24.13 | 0.5621 times | Wed 15 April 2026 | 23.03 (0.61%) | 22.84 | 22.27 - 23.06 | 0.7746 times | Tue 14 April 2026 | 22.89 (-0.69%) | 22.90 | 22.37 - 23.16 | 0.6858 times | Mon 13 April 2026 | 23.05 (1.5%) | 22.90 | 22.45 - 23.20 | 0.8674 times | Fri 10 April 2026 | 22.71 (3.98%) | 22.11 | 22.06 - 22.99 | 1.2211 times | Thu 09 April 2026 | 21.84 (1.91%) | 21.33 | 21.18 - 22.36 | 1.4205 times | Wed 08 April 2026 | 21.43 (-4.07%) | 22.49 | 20.51 - 22.56 | 1.8669 times | Tue 07 April 2026 | 22.34 (2.95%) | 21.58 | 21.35 - 22.42 | 1.0375 times | Mon 06 April 2026 | 21.70 (0.7%) | 21.77 | 21.29 - 22.25 | 0.7796 times | Thu 02 April 2026 | 21.55 (0.14%) | 21.29 | 21.19 - 21.88 | 0.7845 times | Wed 01 April 2026 | 21.52 (-2.32%) | 22.25 | 20.76 - 22.35 | 1.4752 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 23.07 and 24.93
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 23.423333333333 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.87 (5.11%) | 22.90 | 22.27 - 24.13 | 0.4618 times | Fri 10 April 2026 | 22.71 (5.38%) | 21.77 | 20.51 - 22.99 | 1.0107 times | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.7947 times | Fri 27 March 2026 | 21.60 (21.96%) | 17.92 | 17.92 - 21.89 | 1.1307 times | Fri 20 March 2026 | 17.71 (0.8%) | 17.72 | 17.37 - 20.08 | 0.9782 times | Fri 13 March 2026 | 17.57 (7.07%) | 16.10 | 15.48 - 18.38 | 1.2472 times | Fri 06 March 2026 | 16.41 (-10.03%) | 17.78 | 16.12 - 18.34 | 1.216 times | Fri 27 February 2026 | 18.24 (7.04%) | 16.81 | 16.67 - 18.79 | 1.2346 times | Fri 20 February 2026 | 17.04 (-16.96%) | 20.16 | 16.15 - 21.43 | 1.7376 times | Fri 13 February 2026 | 20.52 (0%) | 20.22 | 19.98 - 21.12 | 0.1886 times | Fri 13 February 2026 | 20.52 (12.01%) | 18.26 | 17.91 - 21.85 | 1.4385 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 22.19 and 25.81
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.87 (8.35%) | 22.25 | 20.51 - 24.13 | 0.4035 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.1016 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.2917 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.872 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7565 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.9205 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.8441 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.0556 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.3252 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.4293 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.5549 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 22.33 |
| 20 day DMA | 21.43 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.64 |
| 100 day DMA | 16.5 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 22.72 | 22.56 |
| 12 day EMA | 22.31 | 22.03 | 21.85 |
| 20 day EMA | 21.55 | 21.31 | 21.13 |
| 35 day EMA | 20.62 | 20.43 | 20.28 |
| 50 day EMA | 19.65 | 19.48 | 19.34 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 22.7 | 22.38 |
| 12 day SMA | 22.33 | 22.11 | 21.99 |
| 20 day SMA | 21.43 | 21.19 | 20.92 |
| 35 day SMA | 19.79 | 19.63 | 19.49 |
| 50 day SMA | 19.64 | 19.5 | 19.35 |
| 100 day SMA | 16.5 | 16.37 | 16.25 |
| 150 day SMA | 15.81 | 15.76 | 15.71 |
| 200 day SMA | 15.29 | 15.22 | 15.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.