Login or Join
HomepageCrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CrownCastle
Strong Daily Stock price targets for CrownCastle CCI are 76.24 and 80.03
| Daily Target 1 | 75.52 |
| Daily Target 2 | 76.95 |
| Daily Target 3 | 79.313333333333 |
| Daily Target 4 | 80.74 |
| Daily Target 5 | 83.1 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 78.37 (-8.99%) | 79.75 | 77.89 - 81.68 | 3.3243 times | Wed 04 February 2026 | 86.11 (2.01%) | 84.62 | 84.21 - 87.31 | 0.8775 times | Tue 03 February 2026 | 84.41 (-0.65%) | 84.65 | 83.91 - 85.13 | 0.4412 times | Mon 02 February 2026 | 84.96 (-2.13%) | 86.64 | 84.76 - 86.86 | 0.9098 times | Fri 30 January 2026 | 86.81 (-0.13%) | 87.00 | 85.04 - 87.00 | 0.9416 times | Thu 29 January 2026 | 86.92 (2.39%) | 84.88 | 84.81 - 87.04 | 0.8836 times | Wed 28 January 2026 | 84.89 (-2.14%) | 86.53 | 84.68 - 86.87 | 0.5527 times | Tue 27 January 2026 | 86.75 (-0.57%) | 86.91 | 86.60 - 87.81 | 0.8284 times | Mon 26 January 2026 | 87.25 (0.75%) | 87.17 | 86.91 - 87.90 | 0.6213 times | Fri 23 January 2026 | 86.60 (0.48%) | 85.81 | 85.26 - 87.05 | 0.6197 times | Thu 22 January 2026 | 86.19 (-1.12%) | 87.12 | 86.15 - 87.97 | 0.6053 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 73.42 and 82.84
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 81.19 |
| Weekly Target 4 | 84.49 |
| Weekly Target 5 | 90.61 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 78.37 (-9.72%) | 86.64 | 77.89 - 87.31 | 1.8459 times | Fri 30 January 2026 | 86.81 (0.24%) | 87.17 | 84.68 - 87.90 | 1.2724 times | Fri 23 January 2026 | 86.60 (-4.7%) | 90.57 | 85.26 - 90.76 | 0.9554 times | Fri 16 January 2026 | 90.87 (8.61%) | 84.28 | 84.13 - 91.25 | 1.2699 times | Fri 09 January 2026 | 83.67 (-5.67%) | 87.91 | 83.21 - 88.89 | 1.0314 times | Fri 02 January 2026 | 88.70 (0.05%) | 88.46 | 87.59 - 89.24 | 0.4895 times | Mon 29 December 2025 | 88.66 (0.43%) | 88.46 | 88.28 - 89.16 | 0.1757 times | Fri 26 December 2025 | 88.28 (2.54%) | 85.12 | 84.21 - 88.63 | 0.6592 times | Fri 19 December 2025 | 86.09 (-5.35%) | 90.07 | 86.06 - 90.36 | 1.32 times | Fri 12 December 2025 | 90.96 (1.88%) | 89.21 | 88.06 - 92.32 | 0.9807 times | Fri 05 December 2025 | 89.28 (-2.19%) | 89.85 | 87.16 - 89.85 | 1.1681 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 73.42 and 82.84
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 81.19 |
| Monthly Target 4 | 84.49 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 78.37 (-9.72%) | 86.64 | 77.89 - 87.31 | 0.3832 times | Fri 30 January 2026 | 86.81 (-2.32%) | 88.85 | 83.21 - 91.25 | 0.9713 times | Wed 31 December 2025 | 88.87 (-2.64%) | 89.85 | 84.21 - 92.32 | 0.9639 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.8488 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 1.1396 times | Tue 30 September 2025 | 96.49 (-2.67%) | 98.17 | 91.30 - 99.82 | 1.3889 times | Fri 29 August 2025 | 99.14 (-5.66%) | 107.08 | 97.52 - 112.75 | 1.0651 times | Thu 31 July 2025 | 105.09 (2.3%) | 102.70 | 100.76 - 115.76 | 1.1402 times | Mon 30 June 2025 | 102.73 (2.37%) | 99.85 | 97.89 - 103.71 | 1.0821 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 1.0169 times | Wed 30 April 2025 | 105.76 (1.47%) | 105.00 | 91.18 - 109.08 | 1.0873 times |
Indicator Analysis of CrownCastle
Please login to view indicator analysis. or View indicator analysis of CrownCastle CCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 84.13 |
| 12 day DMA | 85.54 |
| 20 day DMA | 86.16 |
| 35 day DMA | 86.8 |
| 50 day DMA | 87.7 |
| 100 day DMA | 90.92 |
| 150 day DMA | 94.81 |
| 200 day DMA | 96.52 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 85.71 | 85.51 |
| 12 day EMA | 85.01 | 86.22 | 86.24 |
| 20 day EMA | 85.83 | 86.62 | 86.67 |
| 35 day EMA | 86.82 | 87.32 | 87.39 |
| 50 day EMA | 87.56 | 87.93 | 88 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.13 | 85.84 | 85.6 |
| 12 day SMA | 85.54 | 86.24 | 86.64 |
| 20 day SMA | 86.16 | 86.5 | 86.55 |
| 35 day SMA | 86.8 | 87.11 | 87.25 |
| 50 day SMA | 87.7 | 87.93 | 88.01 |
| 100 day SMA | 90.92 | 91.09 | 91.18 |
| 150 day SMA | 94.81 | 94.97 | 95.09 |
| 200 day SMA | 96.52 | 96.63 | 96.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.