Login or Join
HomepageCrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CrownCastle
Strong Daily Stock price targets for CrownCastle CCI are 96.79 and 104.99
| Daily Target 1 | 95.39 |
| Daily Target 2 | 98.19 |
| Daily Target 3 | 103.59333333333 |
| Daily Target 4 | 106.39 |
| Daily Target 5 | 111.79 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 100.98 (-5.68%) | 108.68 | 100.80 - 109.00 | 1.1281 times |
| Thu 03 April 2025 | 107.06 (3.13%) | 105.91 | 105.04 - 109.08 | 1.1065 times |
| Wed 02 April 2025 | 103.81 (-0.76%) | 105.00 | 103.47 - 105.06 | 0.4833 times |
| Tue 01 April 2025 | 104.61 (0.36%) | 105.00 | 103.80 - 105.00 | 0.5853 times |
| Mon 31 March 2025 | 104.23 (0.61%) | 104.66 | 103.36 - 105.79 | 0.9922 times |
| Fri 28 March 2025 | 103.60 (2.48%) | 103.30 | 102.30 - 103.94 | 0.6357 times |
| Wed 26 March 2025 | 101.09 (-3.09%) | 100.40 | 99.86 - 101.67 | 0.6584 times |
| Mon 24 March 2025 | 104.31 (-1.96%) | 105.13 | 104.28 - 106.46 | 0.9853 times |
| Fri 21 March 2025 | 106.39 (1.72%) | 104.69 | 103.99 - 107.37 | 2.1779 times |
| Thu 20 March 2025 | 104.59 (0.23%) | 104.64 | 104.20 - 105.62 | 1.2473 times |
| Wed 19 March 2025 | 104.35 (-0.56%) | 104.99 | 103.41 - 105.99 | 1.4704 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 96.75 and 105.03
| Weekly Target 1 | 95.34 |
| Weekly Target 2 | 98.16 |
| Weekly Target 3 | 103.62 |
| Weekly Target 4 | 106.44 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 100.98 (-2.53%) | 104.66 | 100.80 - 109.08 | 1.1466 times |
| Fri 28 March 2025 | 103.60 (-2.62%) | 105.13 | 99.86 - 106.46 | 0.6085 times |
| Fri 21 March 2025 | 106.39 (3.07%) | 103.61 | 101.34 - 107.37 | 2.1757 times |
| Fri 14 March 2025 | 103.22 (5.62%) | 98.64 | 94.10 - 103.67 | 1.3981 times |
| Fri 07 March 2025 | 97.73 (3.86%) | 93.86 | 92.90 - 98.00 | 0.776 times |
| Fri 28 February 2025 | 94.10 (2.07%) | 91.90 | 90.94 - 96.03 | 0.9647 times |
| Fri 21 February 2025 | 92.19 (4.81%) | 87.87 | 87.75 - 92.70 | 0.7447 times |
| Fri 14 February 2025 | 87.96 (-1.73%) | 89.80 | 87.96 - 91.31 | 0.7306 times |
| Fri 07 February 2025 | 89.51 (0.26%) | 88.99 | 87.90 - 90.43 | 0.5491 times |
| Fri 31 January 2025 | 89.28 (0.89%) | 91.05 | 87.56 - 93.30 | 0.9063 times |
| Fri 24 January 2025 | 88.49 (-2.82%) | 91.47 | 87.10 - 92.71 | 0.7235 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 96.75 and 105.03
| Monthly Target 1 | 95.34 |
| Monthly Target 2 | 98.16 |
| Monthly Target 3 | 103.62 |
| Monthly Target 4 | 106.44 |
| Monthly Target 5 | 111.9 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 100.98 (-3.12%) | 105.00 | 100.80 - 109.08 | 0.2596 times |
| Mon 31 March 2025 | 104.23 (10.77%) | 93.86 | 92.90 - 107.37 | 1.5378 times |
| Fri 28 February 2025 | 94.10 (5.4%) | 88.99 | 87.75 - 96.03 | 0.88 times |
| Fri 31 January 2025 | 89.28 (-1.63%) | 90.77 | 84.20 - 93.30 | 1.3207 times |
| Tue 31 December 2024 | 90.76 (-14.62%) | 105.35 | 88.92 - 105.82 | 1.272 times |
| Tue 26 November 2024 | 106.30 (-1.11%) | 108.04 | 101.52 - 109.07 | 0.8907 times |
| Thu 31 October 2024 | 107.49 (-9.39%) | 119.20 | 106.15 - 119.56 | 1.1213 times |
| Mon 30 September 2024 | 118.63 (5.9%) | 111.73 | 111.04 - 120.92 | 0.9243 times |
| Fri 30 August 2024 | 112.02 (1.76%) | 110.82 | 108.43 - 115.75 | 0.8838 times |
| Wed 31 July 2024 | 110.08 (12.67%) | 96.95 | 95.02 - 110.87 | 0.9098 times |
| Fri 28 June 2024 | 97.70 (-4.68%) | 102.99 | 94.47 - 104.23 | 1.097 times |
Indicator Analysis of CrownCastle
Please login to view indicator analysis. or View indicator analysis of CrownCastle CCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 104.14 |
| 12 day DMA | 104.16 |
| 20 day DMA | 101.78 |
| 35 day DMA | 97.57 |
| 50 day DMA | 95.14 |
| 100 day DMA | 95.94 |
| 150 day DMA | 101.83 |
| 200 day DMA | 102.57 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.63 | 104.96 | 103.91 |
| 12 day EMA | 103.07 | 103.45 | 102.79 |
| 20 day EMA | 101.54 | 101.6 | 101.02 |
| 35 day EMA | 98.75 | 98.62 | 98.12 |
| 50 day EMA | 95.61 | 95.39 | 94.91 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.14 | 104.66 | 103.47 |
| 12 day SMA | 104.16 | 104.32 | 104 |
| 20 day SMA | 101.78 | 101.46 | 100.82 |
| 35 day SMA | 97.57 | 97.29 | 96.79 |
| 50 day SMA | 95.14 | 94.94 | 94.62 |
| 100 day SMA | 95.94 | 96.01 | 96.01 |
| 150 day SMA | 101.83 | 101.92 | 101.96 |
| 200 day SMA | 102.57 | 102.54 | 102.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.