CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CrownCastle

Strong Daily Stock price targets for CrownCastle CCI are 98.66 and 100.17

Daily Target 198.24
Daily Target 299.07
Daily Target 399.753333333333
Daily Target 4100.58
Daily Target 5101.26

Daily price and volume Crown Castle

Date Closing Open Range Volume
Tue 10 June 2025 99.89 (0.88%) 100.18 98.93 - 100.44 1.2569 times
Mon 09 June 2025 99.02 (0.07%) 98.65 97.89 - 99.62 0.8599 times
Fri 06 June 2025 98.95 (-1.33%) 99.64 98.66 - 100.35 0.9127 times
Thu 05 June 2025 100.28 (0.05%) 100.63 99.81 - 100.76 0.9726 times
Wed 04 June 2025 100.23 (0.37%) 100.00 99.18 - 100.93 1.2533 times
Tue 03 June 2025 99.86 (-0.03%) 99.46 98.43 - 100.01 0.9328 times
Mon 02 June 2025 99.89 (-0.46%) 99.85 98.49 - 100.00 0.955 times
Fri 30 May 2025 100.35 (0%) 100.08 99.51 - 100.77 1.649 times
Thu 29 May 2025 100.35 (0.71%) 99.17 98.57 - 100.36 0.5892 times
Wed 28 May 2025 99.64 (-0.91%) 100.42 98.93 - 100.56 0.6186 times
Tue 27 May 2025 100.55 (0.39%) 100.10 99.94 - 101.08 0.6815 times

 Daily chart CrownCastle

Weekly price and charts CrownCastle

Strong weekly Stock price targets for CrownCastle CCI are 98.89 and 101.44

Weekly Target 196.86
Weekly Target 298.37
Weekly Target 399.406666666667
Weekly Target 4100.92
Weekly Target 5101.96

Weekly price and volumes for Crown Castle

Date Closing Open Range Volume
Tue 10 June 2025 99.89 (0.95%) 98.65 97.89 - 100.44 0.639 times
Fri 06 June 2025 98.95 (-1.4%) 99.85 98.43 - 100.93 1.5173 times
Fri 30 May 2025 100.35 (0.19%) 100.10 98.57 - 101.08 1.0681 times
Fri 23 May 2025 100.16 (-2.11%) 102.04 99.10 - 103.25 1.1144 times
Fri 16 May 2025 102.32 (-2.55%) 102.82 97.07 - 102.82 1.4773 times
Fri 09 May 2025 105.00 (-1.75%) 107.46 102.97 - 107.65 1.6468 times
Fri 02 May 2025 106.87 (6.67%) 99.91 99.59 - 107.30 1.549 times
Fri 25 April 2025 100.19 (-3.28%) 103.16 99.20 - 105.26 0.8054 times
Thu 17 April 2025 103.59 (2.31%) 101.65 100.59 - 104.32 0.1827 times
Wed 16 April 2025 101.25 (0%) 101.65 100.59 - 102.55 0 times
Wed 16 April 2025 101.25 (0%) 101.65 100.59 - 102.55 0 times

 weekly chart CrownCastle

Monthly price and charts CrownCastle

Strong monthly Stock price targets for CrownCastle CCI are 98.89 and 101.93

Monthly Target 196.53
Monthly Target 298.21
Monthly Target 399.57
Monthly Target 4101.25
Monthly Target 5102.61

Monthly price and volumes Crown Castle

Date Closing Open Range Volume
Tue 10 June 2025 99.89 (-0.46%) 99.85 97.89 - 100.93 0.3816 times
Fri 30 May 2025 100.35 (-5.12%) 105.99 97.07 - 107.65 1.0552 times
Wed 30 April 2025 105.76 (1.47%) 105.00 91.18 - 109.08 1.1281 times
Mon 31 March 2025 104.23 (10.77%) 93.86 92.90 - 107.37 1.4388 times
Fri 28 February 2025 94.10 (5.4%) 88.99 87.75 - 96.03 0.8234 times
Fri 31 January 2025 89.28 (-1.63%) 90.77 84.20 - 93.30 1.2356 times
Tue 31 December 2024 90.76 (-14.62%) 105.35 88.92 - 105.82 1.1901 times
Tue 26 November 2024 106.30 (-1.11%) 108.04 101.52 - 109.07 0.8333 times
Thu 31 October 2024 107.49 (-9.39%) 119.20 106.15 - 119.56 1.0491 times
Mon 30 September 2024 118.63 (5.9%) 111.73 111.04 - 120.92 0.8648 times
Fri 30 August 2024 112.02 (1.76%) 110.82 108.43 - 115.75 0.8269 times

 monthly chart CrownCastle

DMA SMA EMA moving averages of Crown Castle CCI

DMA (daily moving average) of Crown Castle CCI

DMA period DMA value
5 day DMA 99.67
12 day DMA 99.93
20 day DMA 100.31
35 day DMA 101.83
50 day DMA 101.14
100 day DMA 98.04
150 day DMA 97.72
200 day DMA 101.72

EMA (exponential moving average) of Crown Castle CCI

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6599.5399.78
12 day EMA100.06100.09100.29
20 day EMA100.51100.57100.73
35 day EMA100.78100.83100.94
50 day EMA101.28101.34101.43

SMA (simple moving average) of Crown Castle CCI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6799.6799.84
12 day SMA99.9399.93100.14
20 day SMA100.31100.34100.64
35 day SMA101.83101.94102
50 day SMA101.14101.28101.38
100 day SMA98.0497.9597.87
150 day SMA97.7297.7797.82
200 day SMA101.72101.79101.85
Back to top | Use Dark Theme