CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 42.26 and 43.19
Daily Target 1 | 41.48 |
Daily Target 2 | 42.1 |
Daily Target 3 | 42.413333333333 |
Daily Target 4 | 43.03 |
Daily Target 5 | 43.34 |
Daily price and volume Cameco Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.71 (1.45%) | 42.12 | 41.80 - 42.73 | 0.5728 times | Tue 26 March 2024 | 42.10 (0.31%) | 42.18 | 41.32 - 42.71 | 0.5778 times | Mon 25 March 2024 | 41.97 (-2.82%) | 43.42 | 41.93 - 44.20 | 1.0056 times | Fri 22 March 2024 | 43.19 (1.29%) | 42.64 | 42.34 - 43.43 | 0.7141 times | Thu 21 March 2024 | 42.64 (1.57%) | 42.44 | 42.00 - 43.00 | 0.841 times | Wed 20 March 2024 | 41.98 (1.99%) | 40.92 | 40.81 - 42.23 | 0.7523 times | Tue 19 March 2024 | 41.16 (-1.88%) | 41.56 | 40.36 - 41.65 | 0.9432 times | Mon 18 March 2024 | 41.95 (2.04%) | 41.40 | 40.90 - 42.30 | 1.2525 times | Fri 15 March 2024 | 41.11 (2.9%) | 40.08 | 39.78 - 41.76 | 1.8601 times | Thu 14 March 2024 | 39.95 (0.96%) | 39.31 | 39.02 - 40.33 | 1.4805 times | Wed 13 March 2024 | 39.57 (-5.7%) | 42.10 | 39.13 - 42.74 | 2.5509 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 40.58 and 43.46
Weekly Target 1 | 39.86 |
Weekly Target 2 | 41.29 |
Weekly Target 3 | 42.743333333333 |
Weekly Target 4 | 44.17 |
Weekly Target 5 | 45.62 |
Weekly price and volumes for Cameco Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.71 (-1.11%) | 43.42 | 41.32 - 44.20 | 0.3354 times | Fri 22 March 2024 | 43.19 (5.06%) | 41.40 | 40.36 - 43.43 | 0.7004 times | Fri 15 March 2024 | 41.11 (-0.29%) | 40.88 | 39.02 - 42.74 | 1.251 times | Fri 08 March 2024 | 41.23 (-1.76%) | 42.23 | 40.70 - 44.47 | 0.9946 times | Fri 01 March 2024 | 41.97 (4.43%) | 40.04 | 39.74 - 42.58 | 1.1986 times | Fri 23 February 2024 | 40.19 (-4.72%) | 42.29 | 40.03 - 42.71 | 0.988 times | Fri 16 February 2024 | 42.18 (-4.27%) | 43.75 | 41.21 - 44.15 | 0.9179 times | Fri 09 February 2024 | 44.06 (-10.1%) | 48.71 | 43.66 - 48.76 | 1.5429 times | Fri 02 February 2024 | 49.01 (5.72%) | 46.22 | 45.28 - 51.33 | 1.1302 times | Fri 26 January 2024 | 46.36 (-1.34%) | 46.97 | 45.47 - 48.81 | 0.941 times | Fri 19 January 2024 | 46.99 (-5.87%) | 50.13 | 45.83 - 51.08 | 1.2488 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 40.87 and 46.32
Monthly Target 1 | 36.62 |
Monthly Target 2 | 39.66 |
Monthly Target 3 | 42.066666666667 |
Monthly Target 4 | 45.11 |
Monthly Target 5 | 47.52 |
Monthly price and volumes Cameco Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.71 (5.38%) | 40.68 | 39.02 - 44.47 | 0.7752 times | Thu 29 February 2024 | 40.53 (-15.12%) | 49.91 | 39.74 - 51.33 | 1.11 times | Wed 31 January 2024 | 47.75 (10.79%) | 43.05 | 41.17 - 51.22 | 1.293 times | Fri 29 December 2023 | 43.10 (-6.14%) | 45.72 | 42.64 - 46.95 | 0.9441 times | Thu 30 November 2023 | 45.92 (12.25%) | 41.46 | 39.65 - 46.09 | 0.9405 times | Tue 31 October 2023 | 40.91 (3.2%) | 39.65 | 35.18 - 41.51 | 1.1687 times | Fri 29 September 2023 | 39.64 (7.14%) | 37.37 | 35.90 - 42.17 | 1.0249 times | Thu 31 August 2023 | 37.00 (5.23%) | 34.85 | 31.58 - 37.40 | 0.8779 times | Mon 31 July 2023 | 35.16 (12.22%) | 31.23 | 29.17 - 35.24 | 0.7019 times | Fri 30 June 2023 | 31.33 (12.54%) | 27.99 | 27.99 - 33.00 | 1.164 times | Wed 31 May 2023 | 27.84 (1.27%) | 27.47 | 26.15 - 29.06 | 0.838 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
DMA period | DMA value |
5 day DMA | 42.52 |
12 day DMA | 41.69 |
20 day DMA | 41.63 |
35 day DMA | 41.98 |
50 day DMA | 43.67 |
100 day DMA | 44.04 |
150 day DMA | 42.17 |
200 day DMA | 39.82 |
EMA (exponential moving average) of Cameco Corporation CCJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.34 | 42.15 | 42.18 |
12 day EMA | 42.02 | 41.89 | 41.85 |
20 day EMA | 42.03 | 41.96 | 41.95 |
35 day EMA | 42.95 | 42.96 | 43.01 |
50 day EMA | 43.92 | 43.97 | 44.05 |
SMA (simple moving average) of Cameco Corporation CCJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.52 | 42.38 | 42.19 |
12 day SMA | 41.69 | 41.53 | 41.46 |
20 day SMA | 41.63 | 41.54 | 41.51 |
35 day SMA | 41.98 | 42.12 | 42.3 |
50 day SMA | 43.67 | 43.8 | 43.95 |
100 day SMA | 44.04 | 44.03 | 44.04 |
150 day SMA | 42.17 | 42.12 | 42.08 |
200 day SMA | 39.82 | 39.77 | 39.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.