Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 86.86 and 89.3
| Daily Target 1 | 86.44 |
| Daily Target 2 | 87.28 |
| Daily Target 3 | 88.88 |
| Daily Target 4 | 89.72 |
| Daily Target 5 | 91.32 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 88.12 (-2.95%) | 89.60 | 88.04 - 90.48 | 1.0814 times | Wed 23 September 2026 | 90.80 (-4.01%) | 93.60 | 90.76 - 93.69 | 0.8096 times | Tue 22 September 2026 | 94.59 (1.45%) | 93.97 | 92.25 - 95.36 | 1.0065 times | Mon 21 September 2026 | 93.24 (1.77%) | 93.48 | 91.65 - 94.66 | 0.6628 times | Fri 18 September 2026 | 91.62 (-1.27%) | 94.18 | 90.68 - 96.09 | 2.6562 times | Thu 17 September 2026 | 92.80 (2.09%) | 92.62 | 91.60 - 93.10 | 0.663 times | Wed 16 September 2026 | 90.90 (-0.34%) | 92.55 | 89.74 - 92.93 | 0.6611 times | Tue 15 September 2026 | 91.21 (-2.2%) | 93.75 | 91.01 - 94.40 | 0.708 times | Mon 14 September 2026 | 93.26 (-3.54%) | 93.10 | 91.97 - 94.43 | 1.0835 times | Fri 11 September 2026 | 96.68 (-0.76%) | 98.05 | 96.37 - 98.27 | 0.6681 times | Thu 10 September 2026 | 97.42 (-2.98%) | 98.33 | 97.26 - 99.60 | 0.6658 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 84.42 and 91.74
| Weekly Target 1 | 83.19 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 90.506666666667 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 88.12 (-3.82%) | 93.48 | 88.04 - 95.36 | 0.9407 times | Fri 18 September 2026 | 91.62 (-5.23%) | 93.10 | 89.74 - 96.09 | 1.525 times | Fri 11 September 2026 | 96.68 (-4.04%) | 102.50 | 96.37 - 104.12 | 0.6764 times | Fri 04 September 2026 | 100.75 (0.74%) | 99.60 | 94.69 - 101.69 | 0.9987 times | Fri 28 August 2026 | 100.01 (-2.44%) | 102.27 | 99.53 - 111.54 | 1.3476 times | Fri 21 August 2026 | 102.51 (4.88%) | 97.87 | 93.91 - 102.82 | 1.003 times | Fri 14 August 2026 | 97.74 (0.36%) | 98.33 | 96.76 - 100.14 | 0.9126 times | Fri 07 August 2026 | 97.39 (12.85%) | 85.60 | 85.02 - 97.89 | 1.2162 times | Fri 31 July 2026 | 86.30 (-1.81%) | 89.20 | 83.50 - 94.30 | 1.1713 times | Fri 24 July 2026 | 87.89 (0%) | 89.84 | 86.31 - 89.84 | 0.2085 times | Fri 24 July 2026 | 87.89 (2.65%) | 85.42 | 84.36 - 92.06 | 1.2936 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 80.04 and 96.12
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 93.426666666667 |
| Monthly Target 4 | 98.81 |
| Monthly Target 5 | 109.51 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 88.12 (-10.77%) | 96.00 | 88.04 - 104.12 | 0.7433 times | Mon 31 August 2026 | 98.76 (14.44%) | 85.60 | 85.02 - 111.54 | 0.9071 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.0943 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.8586 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.9529 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.9054 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.1264 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.3308 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.1255 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.9558 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.175 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 91.67 |
| 12 day DMA | 93.42 |
| 20 day DMA | 96.11 |
| 35 day DMA | 97.46 |
| 50 day DMA | 94.76 |
| 100 day DMA | 100.19 |
| 150 day DMA | 105.19 |
| 200 day DMA | 106 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.09 | 92.58 | 93.47 |
| 12 day EMA | 93.25 | 94.18 | 94.79 |
| 20 day EMA | 94.58 | 95.26 | 95.73 |
| 35 day EMA | 94.44 | 94.81 | 95.05 |
| 50 day EMA | 94.15 | 94.4 | 94.55 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.67 | 92.61 | 92.63 |
| 12 day SMA | 93.42 | 94.58 | 95.4 |
| 20 day SMA | 96.11 | 97.07 | 97.88 |
| 35 day SMA | 97.46 | 97.63 | 97.7 |
| 50 day SMA | 94.76 | 94.75 | 94.75 |
| 100 day SMA | 100.19 | 100.45 | 100.73 |
| 150 day SMA | 105.19 | 105.41 | 105.59 |
| 200 day SMA | 106 | 106.03 | 106.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.