Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 122.29 and 130.79
| Daily Target 1 | 115.22 |
| Daily Target 2 | 120.85 |
| Daily Target 3 | 123.72333333333 |
| Daily Target 4 | 129.35 |
| Daily Target 5 | 132.22 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.47 (8.46%) | 118.91 | 118.10 - 126.60 | 1.2949 times | Tue 21 April 2026 | 116.61 (-5.67%) | 124.00 | 116.45 - 124.50 | 1.2947 times | Mon 20 April 2026 | 123.62 (2.45%) | 118.02 | 117.68 - 123.69 | 0.522 times | Fri 17 April 2026 | 120.66 (0.32%) | 121.02 | 117.61 - 123.69 | 1.4324 times | Thu 16 April 2026 | 120.27 (0.97%) | 121.09 | 119.59 - 122.75 | 1.1495 times | Wed 15 April 2026 | 119.11 (2.63%) | 116.43 | 115.20 - 121.34 | 1.054 times | Tue 14 April 2026 | 116.06 (-0.55%) | 119.50 | 114.74 - 119.50 | 1.1755 times | Mon 13 April 2026 | 116.70 (0.52%) | 115.00 | 113.56 - 116.71 | 0.9045 times | Fri 10 April 2026 | 116.10 (0.48%) | 115.75 | 114.50 - 119.15 | 0.4224 times | Thu 09 April 2026 | 115.54 (-0.31%) | 115.20 | 112.83 - 116.61 | 0.7502 times | Wed 08 April 2026 | 115.90 (5.14%) | 116.00 | 114.95 - 119.80 | 1.1881 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 121.46 and 131.61
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 119.75 |
| Weekly Target 3 | 123.17333333333 |
| Weekly Target 4 | 129.9 |
| Weekly Target 5 | 133.32 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.47 (4.82%) | 118.02 | 116.45 - 126.60 | 0.6467 times | Fri 17 April 2026 | 120.66 (3.93%) | 115.00 | 113.56 - 123.69 | 1.188 times | Fri 10 April 2026 | 116.10 (3.11%) | 112.31 | 107.77 - 119.80 | 0.7381 times | Thu 02 April 2026 | 112.60 (8.34%) | 103.90 | 101.28 - 114.46 | 0.715 times | Fri 27 March 2026 | 103.93 (2.26%) | 102.50 | 101.38 - 112.13 | 0.9842 times | Fri 20 March 2026 | 101.63 (-5.83%) | 108.67 | 100.11 - 114.05 | 0.7506 times | Fri 13 March 2026 | 107.92 (-1.6%) | 107.59 | 104.00 - 122.30 | 1.4308 times | Fri 06 March 2026 | 109.68 (-7.36%) | 118.84 | 108.66 - 126.13 | 1.4623 times | Fri 27 February 2026 | 118.40 (-2.43%) | 122.00 | 114.57 - 124.30 | 1.0874 times | Fri 20 February 2026 | 121.35 (7.48%) | 110.75 | 107.92 - 123.32 | 0.997 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.4213 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 116.24 and 136.83
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 112.79 |
| Monthly Target 3 | 119.69333333333 |
| Monthly Target 4 | 133.38 |
| Monthly Target 5 | 140.28 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.47 (16.44%) | 111.50 | 106.01 - 126.60 | 0.4999 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.8695 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.0273 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.8688 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.7378 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.907 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.4554 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.235 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.0664 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.3329 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.3704 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 121.53 |
| 12 day DMA | 118.11 |
| 20 day DMA | 114.03 |
| 35 day DMA | 113.17 |
| 50 day DMA | 114.64 |
| 100 day DMA | 109.17 |
| 150 day DMA | 102.23 |
| 200 day DMA | 95.68 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.58 | 119.13 | 120.39 |
| 12 day EMA | 118.46 | 117.01 | 117.08 |
| 20 day EMA | 116.45 | 115.4 | 115.27 |
| 35 day EMA | 115.71 | 115.08 | 114.99 |
| 50 day EMA | 115.52 | 115.07 | 115.01 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.53 | 120.05 | 119.94 |
| 12 day SMA | 118.11 | 116.77 | 116.44 |
| 20 day SMA | 114.03 | 113.11 | 112.55 |
| 35 day SMA | 113.17 | 113.15 | 113.2 |
| 50 day SMA | 114.64 | 114.53 | 114.47 |
| 100 day SMA | 109.17 | 108.78 | 108.45 |
| 150 day SMA | 102.23 | 101.92 | 101.67 |
| 200 day SMA | 95.68 | 95.41 | 95.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.