CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong Daily Stock price targets for CamecoCorporation CCJ are 42.26 and 43.19

Daily Target 141.48
Daily Target 242.1
Daily Target 342.413333333333
Daily Target 443.03
Daily Target 543.34

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Wed 27 March 2024 42.71 (1.45%) 42.12 41.80 - 42.73 0.5728 times
Tue 26 March 2024 42.10 (0.31%) 42.18 41.32 - 42.71 0.5778 times
Mon 25 March 2024 41.97 (-2.82%) 43.42 41.93 - 44.20 1.0056 times
Fri 22 March 2024 43.19 (1.29%) 42.64 42.34 - 43.43 0.7141 times
Thu 21 March 2024 42.64 (1.57%) 42.44 42.00 - 43.00 0.841 times
Wed 20 March 2024 41.98 (1.99%) 40.92 40.81 - 42.23 0.7523 times
Tue 19 March 2024 41.16 (-1.88%) 41.56 40.36 - 41.65 0.9432 times
Mon 18 March 2024 41.95 (2.04%) 41.40 40.90 - 42.30 1.2525 times
Fri 15 March 2024 41.11 (2.9%) 40.08 39.78 - 41.76 1.8601 times
Thu 14 March 2024 39.95 (0.96%) 39.31 39.02 - 40.33 1.4805 times
Wed 13 March 2024 39.57 (-5.7%) 42.10 39.13 - 42.74 2.5509 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 40.58 and 43.46

Weekly Target 139.86
Weekly Target 241.29
Weekly Target 342.743333333333
Weekly Target 444.17
Weekly Target 545.62

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Wed 27 March 2024 42.71 (-1.11%) 43.42 41.32 - 44.20 0.3354 times
Fri 22 March 2024 43.19 (5.06%) 41.40 40.36 - 43.43 0.7004 times
Fri 15 March 2024 41.11 (-0.29%) 40.88 39.02 - 42.74 1.251 times
Fri 08 March 2024 41.23 (-1.76%) 42.23 40.70 - 44.47 0.9946 times
Fri 01 March 2024 41.97 (4.43%) 40.04 39.74 - 42.58 1.1986 times
Fri 23 February 2024 40.19 (-4.72%) 42.29 40.03 - 42.71 0.988 times
Fri 16 February 2024 42.18 (-4.27%) 43.75 41.21 - 44.15 0.9179 times
Fri 09 February 2024 44.06 (-10.1%) 48.71 43.66 - 48.76 1.5429 times
Fri 02 February 2024 49.01 (5.72%) 46.22 45.28 - 51.33 1.1302 times
Fri 26 January 2024 46.36 (-1.34%) 46.97 45.47 - 48.81 0.941 times
Fri 19 January 2024 46.99 (-5.87%) 50.13 45.83 - 51.08 1.2488 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 40.87 and 46.32

Monthly Target 136.62
Monthly Target 239.66
Monthly Target 342.066666666667
Monthly Target 445.11
Monthly Target 547.52

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Wed 27 March 2024 42.71 (5.38%) 40.68 39.02 - 44.47 0.7752 times
Thu 29 February 2024 40.53 (-15.12%) 49.91 39.74 - 51.33 1.11 times
Wed 31 January 2024 47.75 (10.79%) 43.05 41.17 - 51.22 1.293 times
Fri 29 December 2023 43.10 (-6.14%) 45.72 42.64 - 46.95 0.9441 times
Thu 30 November 2023 45.92 (12.25%) 41.46 39.65 - 46.09 0.9405 times
Tue 31 October 2023 40.91 (3.2%) 39.65 35.18 - 41.51 1.1687 times
Fri 29 September 2023 39.64 (7.14%) 37.37 35.90 - 42.17 1.0249 times
Thu 31 August 2023 37.00 (5.23%) 34.85 31.58 - 37.40 0.8779 times
Mon 31 July 2023 35.16 (12.22%) 31.23 29.17 - 35.24 0.7019 times
Fri 30 June 2023 31.33 (12.54%) 27.99 27.99 - 33.00 1.164 times
Wed 31 May 2023 27.84 (1.27%) 27.47 26.15 - 29.06 0.838 times

 monthly chart CamecoCorporation

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 42.52
12 day DMA 41.69
20 day DMA 41.63
35 day DMA 41.98
50 day DMA 43.67
100 day DMA 44.04
150 day DMA 42.17
200 day DMA 39.82

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3442.1542.18
12 day EMA42.0241.8941.85
20 day EMA42.0341.9641.95
35 day EMA42.9542.9643.01
50 day EMA43.9243.9744.05

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5242.3842.19
12 day SMA41.6941.5341.46
20 day SMA41.6341.5441.51
35 day SMA41.9842.1242.3
50 day SMA43.6743.843.95
100 day SMA44.0444.0344.04
150 day SMA42.1742.1242.08
200 day SMA39.8239.7739.71
Back to top | Use Dark Theme