Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 103.1 and 108.03
| Daily Target 1 | 99.34 |
| Daily Target 2 | 101.92 |
| Daily Target 3 | 104.27333333333 |
| Daily Target 4 | 106.85 |
| Daily Target 5 | 109.2 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.49 (0.92%) | 102.52 | 101.70 - 106.63 | 0.9957 times | Thu 25 June 2026 | 103.54 (-2.87%) | 106.54 | 102.17 - 108.12 | 0.8293 times | Wed 24 June 2026 | 106.60 (-2.1%) | 109.00 | 104.51 - 110.38 | 0.7977 times | Tue 23 June 2026 | 108.89 (1.67%) | 103.79 | 103.62 - 111.49 | 1.6272 times | Mon 22 June 2026 | 107.10 (0.57%) | 105.90 | 104.29 - 108.52 | 0.7235 times | Thu 18 June 2026 | 106.49 (0.78%) | 107.24 | 105.82 - 109.56 | 1.3133 times | Wed 17 June 2026 | 105.67 (-2.09%) | 108.75 | 105.53 - 109.63 | 1.0769 times | Tue 16 June 2026 | 107.93 (0.84%) | 107.12 | 105.77 - 110.37 | 0.6831 times | Mon 15 June 2026 | 107.03 (6.01%) | 103.20 | 103.20 - 107.95 | 0.8721 times | Fri 12 June 2026 | 100.96 (1.98%) | 99.99 | 99.38 - 101.97 | 1.081 times | Thu 11 June 2026 | 99.00 (4.18%) | 96.84 | 94.55 - 99.65 | 1.2619 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 98.2 and 107.99
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 105.89333333333 |
| Weekly Target 4 | 110.09 |
| Weekly Target 5 | 115.68 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.9905 times | Thu 18 June 2026 | 106.49 (5.48%) | 103.20 | 103.20 - 110.37 | 0.7858 times | Fri 12 June 2026 | 100.96 (-2.36%) | 102.49 | 93.83 - 107.07 | 1.3993 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.9279 times | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.8179 times | Fri 22 May 2026 | 104.75 (-2.57%) | 107.38 | 101.95 - 108.60 | 1.2442 times | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.406 times | Fri 08 May 2026 | 116.75 (-5.66%) | 117.60 | 116.05 - 124.57 | 0.6509 times | Wed 06 May 2026 | 123.76 (2.62%) | 120.60 | 113.30 - 124.72 | 0.7848 times | Fri 01 May 2026 | 120.60 (-1.27%) | 122.95 | 111.86 - 124.81 | 0.9927 times | Fri 24 April 2026 | 122.15 (1.23%) | 118.02 | 116.45 - 131.21 | 1.34 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 84.93 and 113.4
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 91.45 |
| Monthly Target 3 | 106.87333333333 |
| Monthly Target 4 | 119.92 |
| Monthly Target 5 | 135.34 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.49 (-7.28%) | 112.60 | 93.83 - 122.30 | 0.65 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.8058 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.7656 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.9525 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.1254 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.9518 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.8082 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.9936 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.5943 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.3529 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.1682 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 106.12 |
| 12 day DMA | 104.39 |
| 20 day DMA | 106.91 |
| 35 day DMA | 108.43 |
| 50 day DMA | 112.12 |
| 100 day DMA | 113.09 |
| 150 day DMA | 109.12 |
| 200 day DMA | 103.84 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.34 | 105.76 | 106.87 |
| 12 day EMA | 105.78 | 106.01 | 106.46 |
| 20 day EMA | 106.66 | 106.89 | 107.24 |
| 35 day EMA | 109.32 | 109.6 | 109.96 |
| 50 day EMA | 111.97 | 112.27 | 112.63 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.12 | 106.52 | 106.95 |
| 12 day SMA | 104.39 | 104.21 | 104.37 |
| 20 day SMA | 106.91 | 107.22 | 107.41 |
| 35 day SMA | 108.43 | 108.98 | 109.56 |
| 50 day SMA | 112.12 | 112.44 | 112.75 |
| 100 day SMA | 113.09 | 113.31 | 113.48 |
| 150 day SMA | 109.12 | 109 | 108.86 |
| 200 day SMA | 103.84 | 103.69 | 103.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.