Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 86.55 and 93.74
| Daily Target 1 | 84.9 |
| Daily Target 2 | 88.19 |
| Daily Target 3 | 92.086666666667 |
| Daily Target 4 | 95.38 |
| Daily Target 5 | 99.28 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.49 (-4.44%) | 95.15 | 88.79 - 95.98 | 1.9345 times | Thu 11 December 2025 | 95.74 (2.11%) | 93.19 | 92.26 - 96.57 | 1.1288 times | Wed 10 December 2025 | 93.76 (0.43%) | 93.02 | 89.01 - 93.84 | 1.3119 times | Tue 09 December 2025 | 93.36 (2.71%) | 90.00 | 89.76 - 93.88 | 1.1041 times | Mon 08 December 2025 | 90.90 (-0.41%) | 91.66 | 90.66 - 92.69 | 0.9023 times | Fri 05 December 2025 | 91.27 (-3%) | 94.73 | 90.66 - 95.24 | 0.6718 times | Thu 04 December 2025 | 94.09 (5.19%) | 89.55 | 89.00 - 94.53 | 0.9151 times | Wed 03 December 2025 | 89.45 (1.38%) | 88.10 | 86.40 - 90.04 | 0.654 times | Tue 02 December 2025 | 88.23 (0.8%) | 87.40 | 87.40 - 90.39 | 0.5102 times | Mon 01 December 2025 | 87.53 (-1.11%) | 87.14 | 86.38 - 88.69 | 0.8674 times | Fri 28 November 2025 | 88.51 (-0.37%) | 89.00 | 88.03 - 89.31 | 0.6046 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 86.25 and 94.03
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 92.283333333333 |
| Weekly Target 4 | 95.78 |
| Weekly Target 5 | 100.06 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.49 (0.24%) | 91.66 | 88.79 - 96.57 | 0.9055 times | Fri 05 December 2025 | 91.27 (3.12%) | 87.14 | 86.38 - 95.24 | 0.5135 times | Fri 28 November 2025 | 88.51 (11.42%) | 80.13 | 79.16 - 89.66 | 0.409 times | Fri 21 November 2025 | 79.44 (-6.28%) | 83.83 | 77.70 - 89.87 | 1.3395 times | Fri 14 November 2025 | 84.76 (-8.15%) | 96.24 | 82.20 - 96.96 | 0.9238 times | Fri 07 November 2025 | 92.28 (-9.72%) | 97.80 | 86.05 - 99.46 | 0.8943 times | Fri 31 October 2025 | 102.21 (0%) | 105.97 | 100.75 - 106.74 | 0.2794 times | Fri 31 October 2025 | 102.21 (15.94%) | 87.60 | 84.29 - 110.16 | 2.329 times | Fri 24 October 2025 | 88.16 (1.81%) | 87.32 | 80.41 - 89.19 | 0.8445 times | Fri 17 October 2025 | 86.59 (0.16%) | 90.00 | 85.00 - 97.79 | 1.5615 times | Tue 07 October 2025 | 86.45 (2.61%) | 84.90 | 84.52 - 89.03 | 0.4028 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 88.94 and 99.13
| Monthly Target 1 | 81.29 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 91.48 |
| Monthly Target 4 | 96.58 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.49 (3.37%) | 87.14 | 86.38 - 96.57 | 0.3214 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8079 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.3261 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1253 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9717 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2145 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2487 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.3 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8497 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.8347 times | Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 0.9381 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 91.1 |
| 20 day DMA | 88.13 |
| 35 day DMA | 91.43 |
| 50 day DMA | 90.06 |
| 100 day DMA | 84.21 |
| 150 day DMA | 77.45 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 93.43 | 92.28 |
| 12 day EMA | 91.33 | 91.3 | 90.49 |
| 20 day EMA | 90.55 | 90.45 | 89.89 |
| 35 day EMA | 89.72 | 89.62 | 89.26 |
| 50 day EMA | 89.96 | 89.9 | 89.66 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 93.01 | 92.68 |
| 12 day SMA | 91.1 | 90.75 | 89.72 |
| 20 day SMA | 88.13 | 87.85 | 87.7 |
| 35 day SMA | 91.43 | 91.28 | 90.93 |
| 50 day SMA | 90.06 | 89.92 | 89.72 |
| 100 day SMA | 84.21 | 84.09 | 83.91 |
| 150 day SMA | 77.45 | 77.15 | 76.83 |
| 200 day SMA | 68.67 | 68.43 | 68.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.