Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 108.85 and 113.84
| Daily Target 1 | 104.86 |
| Daily Target 2 | 107.85 |
| Daily Target 3 | 109.85333333333 |
| Daily Target 4 | 112.84 |
| Daily Target 5 | 114.84 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.83 (1.75%) | 109.77 | 106.87 - 111.86 | 0.6394 times | Tue 13 January 2026 | 108.92 (-0.78%) | 111.11 | 108.38 - 111.47 | 1.1272 times | Mon 12 January 2026 | 109.78 (2.05%) | 108.50 | 107.08 - 111.12 | 0.7477 times | Fri 09 January 2026 | 107.57 (1.71%) | 105.50 | 104.90 - 114.45 | 1.4292 times | Thu 08 January 2026 | 105.76 (1.75%) | 103.73 | 102.83 - 106.22 | 1.0226 times | Wed 07 January 2026 | 103.94 (1.83%) | 102.30 | 101.00 - 104.15 | 1.1755 times | Tue 06 January 2026 | 102.07 (1.9%) | 100.98 | 99.16 - 102.81 | 0.7252 times | Mon 05 January 2026 | 100.17 (1.63%) | 100.17 | 96.43 - 100.89 | 1.4487 times | Fri 02 January 2026 | 98.56 (7.73%) | 93.00 | 92.82 - 99.08 | 1.4134 times | Wed 31 December 2025 | 91.49 (-1.45%) | 90.82 | 90.82 - 92.70 | 0.2711 times | Mon 29 December 2025 | 92.84 (0%) | 91.56 | 91.40 - 95.67 | 0.3692 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 108.85 and 113.84
| Weekly Target 1 | 104.86 |
| Weekly Target 2 | 107.85 |
| Weekly Target 3 | 109.85333333333 |
| Weekly Target 4 | 112.84 |
| Weekly Target 5 | 114.84 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.83 (3.03%) | 108.50 | 106.87 - 111.86 | 0.658 times | Fri 09 January 2026 | 107.57 (9.14%) | 100.17 | 96.43 - 114.45 | 1.5183 times | Fri 02 January 2026 | 98.56 (6.16%) | 91.56 | 90.82 - 99.08 | 0.5375 times | Mon 29 December 2025 | 92.84 (0%) | 91.67 | 91.61 - 95.67 | 0.1556 times | Fri 26 December 2025 | 92.84 (3.17%) | 91.99 | 90.92 - 95.10 | 0.6162 times | Fri 19 December 2025 | 89.99 (-1.64%) | 92.42 | 84.29 - 93.49 | 1.5082 times | Fri 12 December 2025 | 91.49 (0.24%) | 91.66 | 88.79 - 96.57 | 1.4312 times | Fri 05 December 2025 | 91.27 (3.12%) | 87.14 | 86.38 - 95.24 | 0.8115 times | Fri 28 November 2025 | 88.51 (11.42%) | 80.13 | 79.16 - 89.66 | 0.6464 times | Fri 21 November 2025 | 79.44 (-6.28%) | 83.83 | 77.70 - 89.87 | 2.1171 times | Fri 14 November 2025 | 84.76 (-8.15%) | 96.24 | 82.20 - 96.96 | 1.4601 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 101.83 and 123.46
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 97.62 |
| Monthly Target 3 | 106.03333333333 |
| Monthly Target 4 | 119.25 |
| Monthly Target 5 | 127.66 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.83 (21.14%) | 93.00 | 92.82 - 114.45 | 0.3693 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.6803 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8176 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.342 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1389 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9834 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2291 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2637 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.3157 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.86 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.8447 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 108.57 |
| 12 day DMA | 102.06 |
| 20 day DMA | 97.28 |
| 35 day DMA | 94.26 |
| 50 day DMA | 92.8 |
| 100 day DMA | 88.41 |
| 150 day DMA | 83.42 |
| 200 day DMA | 74.32 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.18 | 106.86 | 105.83 |
| 12 day EMA | 103.51 | 102.18 | 100.96 |
| 20 day EMA | 100.23 | 99.12 | 98.09 |
| 35 day EMA | 97.16 | 96.36 | 95.62 |
| 50 day EMA | 95.1 | 94.46 | 93.87 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.57 | 107.19 | 105.82 |
| 12 day SMA | 102.06 | 100.57 | 99.27 |
| 20 day SMA | 97.28 | 96.23 | 95.35 |
| 35 day SMA | 94.26 | 93.37 | 92.6 |
| 50 day SMA | 92.8 | 92.63 | 92.55 |
| 100 day SMA | 88.41 | 88.04 | 87.72 |
| 150 day SMA | 83.42 | 83.08 | 82.75 |
| 200 day SMA | 74.32 | 73.99 | 73.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.