Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 113.97 and 118.78
| Daily Target 1 | 112.57 |
| Daily Target 2 | 115.37 |
| Daily Target 3 | 117.37666666667 |
| Daily Target 4 | 120.18 |
| Daily Target 5 | 122.19 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 118.18 (-1.29%) | 118.39 | 114.57 - 119.38 | 0.9214 times | Wed 25 February 2026 | 119.72 (-1.12%) | 122.55 | 119.45 - 124.30 | 0.8714 times | Tue 24 February 2026 | 121.08 (1.96%) | 118.74 | 115.40 - 122.25 | 0.8807 times | Mon 23 February 2026 | 118.75 (-2.14%) | 122.00 | 117.23 - 122.74 | 0.7037 times | Fri 20 February 2026 | 121.35 (1.95%) | 118.89 | 117.90 - 123.32 | 1.213 times | Thu 19 February 2026 | 119.03 (2.17%) | 115.53 | 114.27 - 119.78 | 0.7461 times | Wed 18 February 2026 | 116.50 (3.15%) | 114.50 | 113.70 - 118.22 | 0.6841 times | Tue 17 February 2026 | 112.94 (0.04%) | 110.75 | 107.92 - 114.29 | 0.9457 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 1.5165 times | Fri 13 February 2026 | 112.90 (-3%) | 113.25 | 109.80 - 115.17 | 1.5173 times | Thu 12 February 2026 | 116.39 (-2.34%) | 119.00 | 115.60 - 120.53 | 1.002 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 111.51 and 121.24
| Weekly Target 1 | 109.29 |
| Weekly Target 2 | 113.73 |
| Weekly Target 3 | 119.01666666667 |
| Weekly Target 4 | 123.46 |
| Weekly Target 5 | 128.75 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 118.18 (-2.61%) | 122.00 | 114.57 - 124.30 | 0.8557 times | Fri 20 February 2026 | 121.35 (7.48%) | 110.75 | 107.92 - 123.32 | 0.9094 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.3843 times | Fri 13 February 2026 | 112.90 (-0.64%) | 114.27 | 109.80 - 121.76 | 1.3093 times | Fri 06 February 2026 | 113.63 (-7.95%) | 118.10 | 109.00 - 128.15 | 1.8215 times | Fri 30 January 2026 | 123.45 (-0.48%) | 125.56 | 120.29 - 137.18 | 1.3675 times | Fri 23 January 2026 | 124.04 (6.54%) | 116.65 | 111.28 - 126.47 | 0.691 times | Fri 16 January 2026 | 116.43 (8.24%) | 108.50 | 106.87 - 118.54 | 0.9563 times | Fri 09 January 2026 | 107.57 (9.14%) | 100.17 | 96.43 - 114.45 | 1.2592 times | Fri 02 January 2026 | 98.56 (6.16%) | 91.56 | 90.82 - 99.08 | 0.4458 times | Mon 29 December 2025 | 92.84 (0%) | 91.67 | 91.61 - 95.67 | 0.129 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 113.05 and 133.28
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 108.02 |
| Monthly Target 3 | 118.08333333333 |
| Monthly Target 4 | 128.25 |
| Monthly Target 5 | 138.31 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 118.18 (-4.27%) | 118.10 | 107.92 - 128.15 | 0.8783 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.762 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.6471 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.7955 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.2764 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.0832 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9353 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.169 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2019 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.2514 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8179 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 117.41 |
| 20 day DMA | 117.76 |
| 35 day DMA | 117.89 |
| 50 day DMA | 110.58 |
| 100 day DMA | 100.38 |
| 150 day DMA | 93.09 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.98 | 119.38 | 119.21 |
| 12 day EMA | 118.36 | 118.39 | 118.15 |
| 20 day EMA | 117.6 | 117.54 | 117.31 |
| 35 day EMA | 113.38 | 113.1 | 112.71 |
| 50 day EMA | 110.04 | 109.71 | 109.3 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 119.99 | 119.34 |
| 12 day SMA | 117.41 | 117.4 | 117.48 |
| 20 day SMA | 117.76 | 118.53 | 119.25 |
| 35 day SMA | 117.89 | 117.49 | 116.98 |
| 50 day SMA | 110.58 | 110.01 | 109.45 |
| 100 day SMA | 100.38 | 100.04 | 99.68 |
| 150 day SMA | 93.09 | 92.81 | 92.54 |
| 200 day SMA | 85.94 | 85.59 | 85.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.