Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 66.91 and 69.12
| Daily Target 1 | 66.46 |
| Daily Target 2 | 67.36 |
| Daily Target 3 | 68.666666666667 |
| Daily Target 4 | 69.57 |
| Daily Target 5 | 70.88 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 68.27 (-2.01%) | 69.88 | 67.76 - 69.97 | 0.8471 times | Wed 18 June 2025 | 69.67 (0.61%) | 69.35 | 68.86 - 70.30 | 0.6753 times | Tue 17 June 2025 | 69.25 (3.89%) | 69.78 | 68.56 - 69.92 | 0.6529 times | Fri 13 June 2025 | 66.66 (0.79%) | 65.54 | 64.84 - 66.80 | 0.7819 times | Thu 12 June 2025 | 66.14 (-0.29%) | 65.50 | 65.43 - 67.25 | 0.6827 times | Wed 11 June 2025 | 66.33 (3.92%) | 64.51 | 64.19 - 67.41 | 1.2194 times | Tue 10 June 2025 | 63.83 (-4.6%) | 66.63 | 62.59 - 66.79 | 1.6389 times | Mon 09 June 2025 | 66.91 (10.74%) | 63.20 | 63.17 - 68.12 | 2.4643 times | Fri 06 June 2025 | 60.42 (0.65%) | 60.03 | 59.25 - 60.54 | 0.5107 times | Thu 05 June 2025 | 60.03 (0.13%) | 59.97 | 59.10 - 60.35 | 0.5267 times | Wed 04 June 2025 | 59.95 (0.45%) | 59.34 | 59.10 - 60.07 | 0.5094 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 66.75 and 69.29
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 68.776666666667 |
| Weekly Target 4 | 69.79 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 68.27 (2.42%) | 69.78 | 67.76 - 70.30 | 0.6586 times | Fri 13 June 2025 | 66.66 (10.33%) | 63.20 | 62.59 - 68.12 | 2.0548 times | Fri 06 June 2025 | 60.42 (3.23%) | 58.80 | 58.18 - 60.97 | 0.9011 times | Fri 30 May 2025 | 58.53 (-0.27%) | 60.65 | 57.63 - 62.27 | 1.5815 times | Fri 23 May 2025 | 58.69 (14.47%) | 50.30 | 50.03 - 58.75 | 1.1938 times | Fri 16 May 2025 | 51.27 (1.06%) | 52.45 | 50.70 - 53.48 | 1.1613 times | Fri 09 May 2025 | 50.73 (7.91%) | 46.77 | 45.44 - 50.97 | 1.0885 times | Fri 02 May 2025 | 47.01 (6.87%) | 43.85 | 43.74 - 47.74 | 0.8543 times | Fri 25 April 2025 | 43.99 (6.82%) | 41.22 | 38.98 - 44.18 | 0.401 times | Thu 17 April 2025 | 41.18 (-0.24%) | 40.44 | 40.44 - 42.05 | 0.1051 times | Wed 16 April 2025 | 41.28 (0%) | 40.44 | 40.44 - 42.05 | 0 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 63.23 and 75.35
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 65.583333333333 |
| Monthly Target 4 | 72.99 |
| Monthly Target 5 | 77.7 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 68.27 (16.64%) | 58.80 | 58.18 - 70.30 | 0.8701 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.3108 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8568 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.8416 times | Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 0.9459 times | Fri 31 January 2025 | 49.44 (-3.79%) | 51.27 | 46.54 - 58.33 | 1.2384 times | Tue 31 December 2024 | 51.39 (-12.33%) | 58.83 | 51.00 - 61.90 | 0.5843 times | Tue 26 November 2024 | 58.62 (12.26%) | 53.04 | 50.16 - 60.98 | 1.0399 times | Thu 31 October 2024 | 52.22 (9.34%) | 48.07 | 47.64 - 58.72 | 1.2826 times | Mon 30 September 2024 | 47.76 (16.94%) | 40.00 | 35.89 - 49.28 | 1.0294 times | Fri 30 August 2024 | 40.84 (-10.22%) | 44.35 | 35.43 - 44.45 | 1.157 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 64.76 |
| 20 day DMA | 61.88 |
| 35 day DMA | 56.64 |
| 50 day DMA | 52.23 |
| 100 day DMA | 48.33 |
| 150 day DMA | 50.27 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 67.65 | 66.64 |
| 12 day EMA | 65.11 | 64.53 | 63.59 |
| 20 day EMA | 62.19 | 61.55 | 60.7 |
| 35 day EMA | 57.4 | 56.76 | 56 |
| 50 day EMA | 52.64 | 52 | 51.28 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 67.61 | 66.44 |
| 12 day SMA | 64.76 | 63.92 | 62.99 |
| 20 day SMA | 61.88 | 61.08 | 60.16 |
| 35 day SMA | 56.64 | 55.99 | 55.29 |
| 50 day SMA | 52.23 | 51.63 | 51.04 |
| 100 day SMA | 48.33 | 48.12 | 47.98 |
| 150 day SMA | 50.27 | 50.16 | 50.05 |
| 200 day SMA | 49.83 | 49.7 | 49.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.