Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 113.92 and 117.1
| Daily Target 1 | 111.32 |
| Daily Target 2 | 113.34 |
| Daily Target 3 | 114.5 |
| Daily Target 4 | 116.52 |
| Daily Target 5 | 117.68 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 115.36 (0.71%) | 115.00 | 112.48 - 115.66 | 0.8367 times | Wed 25 February 2026 | 114.55 (-1.12%) | 115.89 | 112.46 - 115.98 | 0.6855 times | Tue 24 February 2026 | 115.85 (0.65%) | 115.23 | 114.88 - 116.62 | 0.8058 times | Mon 23 February 2026 | 115.10 (0.26%) | 113.85 | 113.62 - 115.71 | 1.0807 times | Fri 20 February 2026 | 114.80 (0.97%) | 113.95 | 113.10 - 114.96 | 0.772 times | Thu 19 February 2026 | 113.70 (-0.33%) | 114.00 | 112.66 - 114.68 | 0.8949 times | Wed 18 February 2026 | 114.08 (3.41%) | 110.67 | 110.46 - 114.44 | 1.5156 times | Tue 17 February 2026 | 110.32 (-0.42%) | 111.10 | 109.87 - 111.85 | 0.939 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 1.2349 times | Fri 13 February 2026 | 110.79 (0.36%) | 109.70 | 109.70 - 111.92 | 1.2349 times | Thu 12 February 2026 | 110.39 (-0.99%) | 111.88 | 109.75 - 112.81 | 1.0557 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 113.91 and 118.07
| Weekly Target 1 | 110.65 |
| Weekly Target 2 | 113.01 |
| Weekly Target 3 | 114.81333333333 |
| Weekly Target 4 | 117.17 |
| Weekly Target 5 | 118.97 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 115.36 (0.49%) | 113.85 | 112.46 - 116.62 | 0.7628 times | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 0.9223 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 0.2763 times | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.2483 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 1.8817 times | Fri 30 January 2026 | 104.68 (0.73%) | 104.24 | 102.47 - 105.29 | 1.1825 times | Fri 23 January 2026 | 103.92 (-0.31%) | 103.25 | 101.39 - 104.36 | 0.9518 times | Fri 16 January 2026 | 104.24 (-0.28%) | 104.34 | 102.95 - 106.28 | 1.0102 times | Fri 09 January 2026 | 104.53 (0.34%) | 103.44 | 100.33 - 106.78 | 1.3302 times | Fri 02 January 2026 | 104.18 (0.41%) | 102.88 | 101.98 - 104.82 | 0.434 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.1692 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 109.67 and 122.32
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 107.35 |
| Monthly Target 3 | 111.98333333333 |
| Monthly Target 4 | 120 |
| Monthly Target 5 | 124.63 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 115.36 (10.2%) | 104.34 | 103.97 - 116.62 | 0.8816 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8004 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1642 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4392 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.238 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.049 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7744 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9642 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8335 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8555 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.0699 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 115.13 |
| 12 day DMA | 113.1 |
| 20 day DMA | 112.27 |
| 35 day DMA | 108.68 |
| 50 day DMA | 107.02 |
| 100 day DMA | 101.65 |
| 150 day DMA | 100.44 |
| 200 day DMA | 100.9 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.81 | 114.54 | 114.53 |
| 12 day EMA | 113.45 | 113.1 | 112.84 |
| 20 day EMA | 111.92 | 111.56 | 111.24 |
| 35 day EMA | 109.58 | 109.24 | 108.93 |
| 50 day EMA | 106.99 | 106.65 | 106.33 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.13 | 114.8 | 114.71 |
| 12 day SMA | 113.1 | 112.79 | 112.43 |
| 20 day SMA | 112.27 | 111.72 | 111.2 |
| 35 day SMA | 108.68 | 108.26 | 107.96 |
| 50 day SMA | 107.02 | 106.74 | 106.41 |
| 100 day SMA | 101.65 | 101.46 | 101.28 |
| 150 day SMA | 100.44 | 100.37 | 100.3 |
| 200 day SMA | 100.9 | 100.8 | 100.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.