Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 88.18 and 90.67
| Daily Target 1 | 86.16 |
| Daily Target 2 | 87.71 |
| Daily Target 3 | 88.65 |
| Daily Target 4 | 90.2 |
| Daily Target 5 | 91.14 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 89.26 (1.2%) | 87.90 | 87.10 - 89.59 | 1.1956 times |
| Fri 28 March 2025 | 88.20 (-1.09%) | 89.62 | 87.42 - 89.83 | 0.5507 times |
| Wed 26 March 2025 | 89.17 (0.88%) | 87.35 | 87.01 - 89.35 | 0.7079 times |
| Mon 24 March 2025 | 88.39 (0.79%) | 88.06 | 87.25 - 88.82 | 0.7845 times |
| Fri 21 March 2025 | 87.70 (-2.73%) | 89.08 | 87.14 - 89.30 | 3.6733 times |
| Thu 20 March 2025 | 90.16 (-0.39%) | 89.83 | 89.56 - 91.12 | 0.5838 times |
| Wed 19 March 2025 | 90.51 (0.1%) | 90.14 | 89.60 - 90.96 | 0.6263 times |
| Tue 18 March 2025 | 90.42 (0.28%) | 89.70 | 89.48 - 90.55 | 0.6279 times |
| Mon 17 March 2025 | 90.17 (1.25%) | 89.18 | 89.09 - 90.41 | 0.5225 times |
| Fri 14 March 2025 | 89.06 (2.25%) | 87.75 | 87.46 - 89.07 | 0.7275 times |
| Thu 13 March 2025 | 87.10 (-1.88%) | 89.04 | 86.86 - 89.87 | 1.0299 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 88.18 and 90.67
| Weekly Target 1 | 86.16 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 88.65 |
| Weekly Target 4 | 90.2 |
| Weekly Target 5 | 91.14 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 89.26 (1.2%) | 87.90 | 87.10 - 89.59 | 0.2621 times |
| Fri 28 March 2025 | 88.20 (0.57%) | 88.06 | 87.01 - 89.83 | 0.448 times |
| Fri 21 March 2025 | 87.70 (-1.53%) | 89.18 | 87.14 - 91.12 | 1.3229 times |
| Fri 14 March 2025 | 89.06 (-2.92%) | 91.19 | 86.86 - 93.74 | 1.303 times |
| Fri 07 March 2025 | 91.74 (2.35%) | 90.03 | 85.43 - 92.04 | 1.1939 times |
| Fri 28 February 2025 | 89.63 (2.68%) | 87.63 | 86.78 - 89.64 | 1.0265 times |
| Fri 21 February 2025 | 87.29 (-0.84%) | 87.77 | 86.94 - 89.56 | 0.8421 times |
| Fri 14 February 2025 | 88.03 (1.23%) | 87.18 | 86.89 - 89.71 | 0.8567 times |
| Fri 07 February 2025 | 86.96 (-1.02%) | 86.25 | 84.78 - 91.82 | 1.7223 times |
| Fri 31 January 2025 | 87.86 (-0.11%) | 88.57 | 87.66 - 89.83 | 1.0224 times |
| Fri 24 January 2025 | 87.96 (2.81%) | 85.76 | 85.72 - 89.50 | 0.8229 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 83.19 and 91.5
| Monthly Target 1 | 81.17 |
| Monthly Target 2 | 85.21 |
| Monthly Target 3 | 89.476666666667 |
| Monthly Target 4 | 93.52 |
| Monthly Target 5 | 97.79 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.1417 times |
| Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.121 times |
| Fri 31 January 2025 | 87.86 (6.25%) | 82.94 | 78.48 - 89.83 | 1.113 times |
| Tue 31 December 2024 | 82.69 (-10.33%) | 92.39 | 81.50 - 92.64 | 0.8845 times |
| Tue 26 November 2024 | 92.22 (-1.42%) | 93.96 | 88.77 - 96.79 | 0.8876 times |
| Thu 31 October 2024 | 93.55 (-2.43%) | 96.00 | 90.99 - 98.46 | 1.1037 times |
| Mon 30 September 2024 | 95.88 (6.05%) | 89.72 | 87.89 - 96.74 | 0.8408 times |
| Fri 30 August 2024 | 90.41 (1.93%) | 88.65 | 83.30 - 90.80 | 0.9108 times |
| Wed 31 July 2024 | 88.70 (19.24%) | 74.83 | 70.84 - 89.97 | 1.1992 times |
| Fri 28 June 2024 | 74.39 (-11.64%) | 84.38 | 73.99 - 84.38 | 0.7977 times |
| Fri 31 May 2024 | 84.19 (2.58%) | 82.53 | 81.58 - 85.85 | 0.7045 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 89.08 |
| 20 day DMA | 89.15 |
| 35 day DMA | 88.69 |
| 50 day DMA | 88.23 |
| 100 day DMA | 87.97 |
| 150 day DMA | 89.62 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.92 | 88.75 | 89.03 |
| 12 day EMA | 89.04 | 89 | 89.14 |
| 20 day EMA | 88.92 | 88.88 | 88.95 |
| 35 day EMA | 88.4 | 88.35 | 88.36 |
| 50 day EMA | 87.75 | 87.69 | 87.67 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 88.72 | 89.19 |
| 12 day SMA | 89.08 | 89.09 | 89.34 |
| 20 day SMA | 89.15 | 89.08 | 89.07 |
| 35 day SMA | 88.69 | 88.57 | 88.49 |
| 50 day SMA | 88.23 | 88.14 | 88.05 |
| 100 day SMA | 87.97 | 88.03 | 88.1 |
| 150 day SMA | 89.62 | 89.62 | 89.62 |
| 200 day SMA | 87.38 | 87.33 | 87.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.