Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 78.28 and 80.84
| Daily Target 1 | 76.18 |
| Daily Target 2 | 77.81 |
| Daily Target 3 | 78.743333333333 |
| Daily Target 4 | 80.37 |
| Daily Target 5 | 81.3 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 79.43 (2.27%) | 78.00 | 77.12 - 79.68 | 1.0161 times | Fri 19 April 2024 | 77.67 (0.98%) | 76.43 | 76.15 - 77.87 | 1.0627 times | Thu 18 April 2024 | 76.92 (0.64%) | 76.76 | 76.15 - 77.07 | 0.5812 times | Wed 17 April 2024 | 76.43 (-0.71%) | 76.87 | 76.04 - 77.02 | 0.8722 times | Tue 16 April 2024 | 76.98 (1.02%) | 77.11 | 75.75 - 77.50 | 0.9789 times | Mon 15 April 2024 | 76.20 (-1.44%) | 78.29 | 75.28 - 78.71 | 1.3114 times | Fri 12 April 2024 | 77.31 (-2.77%) | 78.87 | 76.87 - 79.52 | 1.0886 times | Thu 11 April 2024 | 79.51 (0.01%) | 79.49 | 78.99 - 79.95 | 0.7861 times | Wed 10 April 2024 | 79.50 (-1.32%) | 79.02 | 78.43 - 79.70 | 0.9424 times | Tue 09 April 2024 | 80.56 (4.64%) | 77.33 | 77.21 - 80.57 | 1.3603 times | Mon 08 April 2024 | 76.99 (-0.4%) | 77.49 | 76.70 - 77.90 | 0.7215 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 78.28 and 80.84
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 78.743333333333 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 81.3 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 79.43 (2.27%) | 78.00 | 77.12 - 79.68 | 0.212 times | Fri 19 April 2024 | 77.67 (0.47%) | 78.29 | 75.28 - 78.71 | 1.0026 times | Fri 12 April 2024 | 77.31 (0.01%) | 77.49 | 76.70 - 80.57 | 1.0219 times | Fri 05 April 2024 | 77.30 (-2.47%) | 79.27 | 76.90 - 79.47 | 0.6965 times | Thu 28 March 2024 | 79.26 (2.21%) | 77.87 | 77.12 - 79.36 | 0.8327 times | Fri 22 March 2024 | 77.55 (-0.22%) | 77.60 | 76.68 - 78.22 | 1.3777 times | Fri 15 March 2024 | 77.72 (-0.33%) | 77.89 | 76.81 - 78.93 | 1.2983 times | Fri 08 March 2024 | 77.98 (2.18%) | 76.75 | 74.32 - 78.80 | 1.1513 times | Fri 01 March 2024 | 76.32 (-0.78%) | 76.65 | 74.92 - 77.74 | 1.3513 times | Fri 23 February 2024 | 76.92 (6.45%) | 72.10 | 71.80 - 77.67 | 1.0558 times | Fri 16 February 2024 | 72.26 (-3.38%) | 74.99 | 71.00 - 76.23 | 1.815 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 77.36 and 82.65
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 78.426666666667 |
| Monthly Target 4 | 81.57 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 79.43 (0.21%) | 79.27 | 75.28 - 80.57 | 0.6377 times | Thu 28 March 2024 | 79.26 (3.45%) | 76.53 | 74.32 - 79.36 | 1.0536 times | Thu 29 February 2024 | 76.62 (-13.42%) | 90.10 | 69.61 - 90.34 | 1.5985 times | Wed 31 January 2024 | 88.50 (-3.9%) | 91.26 | 88.33 - 92.61 | 0.8358 times | Fri 29 December 2023 | 92.09 (7.07%) | 85.85 | 85.47 - 93.79 | 1.0508 times | Thu 30 November 2023 | 86.01 (6.71%) | 80.70 | 79.23 - 86.13 | 1.2609 times | Tue 31 October 2023 | 80.60 (-8.91%) | 88.15 | 76.60 - 89.00 | 1.1574 times | Fri 29 September 2023 | 88.48 (-4.51%) | 93.27 | 85.43 - 94.49 | 0.6714 times | Thu 31 August 2023 | 92.66 (-0.11%) | 91.97 | 86.26 - 93.59 | 0.8589 times | Mon 31 July 2023 | 92.76 (6.78%) | 86.47 | 83.37 - 96.35 | 0.8749 times | Fri 30 June 2023 | 86.87 (13.96%) | 76.37 | 76.01 - 89.37 | 3.2205 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 77.49 |
| 12 day DMA | 77.9 |
| 20 day DMA | 77.99 |
| 35 day DMA | 77.67 |
| 50 day DMA | 76.87 |
| 100 day DMA | 83.17 |
| 150 day DMA | 83.13 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.98 | 77.26 | 77.05 |
| 12 day EMA | 77.82 | 77.53 | 77.51 |
| 20 day EMA | 77.79 | 77.62 | 77.62 |
| 35 day EMA | 77.55 | 77.44 | 77.43 |
| 50 day EMA | 77.25 | 77.16 | 77.14 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.49 | 76.84 | 76.77 |
| 12 day SMA | 77.9 | 77.74 | 77.72 |
| 20 day SMA | 77.99 | 77.89 | 77.9 |
| 35 day SMA | 77.67 | 77.58 | 77.55 |
| 50 day SMA | 76.87 | 76.77 | 76.72 |
| 100 day SMA | 83.17 | 83.21 | 83.26 |
| 150 day SMA | 83.13 | 83.2 | 83.28 |
| 200 day SMA | 84.95 | 84.99 | 85.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.