Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 120.88 and 123.01
| Daily Target 1 | 119.23 |
| Daily Target 2 | 120.4 |
| Daily Target 3 | 121.36 |
| Daily Target 4 | 122.53 |
| Daily Target 5 | 123.49 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 121.57 (0.9%) | 121.51 | 120.19 - 122.32 | 0.4825 times | Thu 12 November 2026 | 120.48 (-1.26%) | 123.12 | 120.43 - 124.50 | 0.6141 times | Wed 11 November 2026 | 122.02 (-0.98%) | 122.16 | 120.59 - 122.54 | 0.9125 times | Tue 10 November 2026 | 123.23 (-0.14%) | 123.63 | 121.84 - 124.47 | 0.7776 times | Mon 09 November 2026 | 123.40 (1.73%) | 122.82 | 121.55 - 124.94 | 1.0439 times | Fri 06 November 2026 | 121.30 (-0.46%) | 118.96 | 118.86 - 121.79 | 1.1824 times | Thu 05 November 2026 | 121.86 (-2.34%) | 125.00 | 120.84 - 126.36 | 1.2281 times | Wed 04 November 2026 | 124.78 (3.35%) | 121.00 | 120.05 - 124.89 | 1.098 times | Tue 03 November 2026 | 120.73 (-2.04%) | 122.33 | 120.04 - 123.37 | 1.6936 times | Mon 02 November 2026 | 123.24 (3.35%) | 119.63 | 119.63 - 123.33 | 0.9671 times | Fri 30 October 2026 | 119.24 (0.88%) | 119.64 | 117.98 - 120.40 | 0.9725 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 118.51 and 123.26
| Weekly Target 1 | 117.48 |
| Weekly Target 2 | 119.53 |
| Weekly Target 3 | 122.23333333333 |
| Weekly Target 4 | 124.28 |
| Weekly Target 5 | 126.98 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 121.57 (0.22%) | 122.82 | 120.19 - 124.94 | 0.6414 times | Fri 06 November 2026 | 121.30 (1.73%) | 119.63 | 118.86 - 126.36 | 1.033 times | Fri 30 October 2026 | 119.24 (1.66%) | 117.94 | 114.50 - 120.40 | 0.7624 times | Fri 23 October 2026 | 117.29 (2.75%) | 114.15 | 106.07 - 119.90 | 1.1418 times | Fri 16 October 2026 | 114.15 (5.44%) | 108.31 | 108.31 - 115.79 | 0.948 times | Fri 09 October 2026 | 108.26 (2.08%) | 105.38 | 104.53 - 109.52 | 0.886 times | Fri 02 October 2026 | 106.05 (-1.86%) | 107.38 | 103.39 - 108.80 | 1.0043 times | Fri 25 September 2026 | 108.06 (-1.04%) | 110.10 | 105.42 - 111.18 | 1.4278 times | Fri 18 September 2026 | 109.20 (-3.05%) | 113.02 | 109.07 - 114.28 | 1.35 times | Fri 11 September 2026 | 112.64 (-2.19%) | 114.08 | 111.22 - 114.98 | 0.8053 times | Fri 04 September 2026 | 115.16 (-2.77%) | 117.99 | 114.69 - 118.39 | 0.747 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 120.22 and 127.72
| Monthly Target 1 | 114.76 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 122.26333333333 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 129.76 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 121.57 (1.95%) | 119.63 | 118.86 - 126.36 | 0.3578 times | Fri 30 October 2026 | 119.24 (13.12%) | 105.15 | 103.39 - 120.40 | 0.8758 times | Wed 30 September 2026 | 105.41 (-9.43%) | 116.38 | 105.34 - 118.39 | 1.0274 times | Mon 31 August 2026 | 116.39 (-1.24%) | 119.60 | 114.72 - 122.91 | 0.795 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 1.1776 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.2088 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 1.1655 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.2168 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.964 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.2114 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 1.0607 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 122.14 |
| 12 day DMA | 121.67 |
| 20 day DMA | 119.56 |
| 35 day DMA | 114.82 |
| 50 day DMA | 113.65 |
| 100 day DMA | 115.08 |
| 150 day DMA | 109.91 |
| 200 day DMA | 109.41 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.68 | 121.73 | 122.35 |
| 12 day EMA | 120.9 | 120.78 | 120.84 |
| 20 day EMA | 119.35 | 119.12 | 118.98 |
| 35 day EMA | 117.26 | 117.01 | 116.81 |
| 50 day EMA | 114.75 | 114.47 | 114.22 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.14 | 122.09 | 122.36 |
| 12 day SMA | 121.67 | 121.23 | 120.88 |
| 20 day SMA | 119.56 | 119.18 | 118.84 |
| 35 day SMA | 114.82 | 114.43 | 114.01 |
| 50 day SMA | 113.65 | 113.53 | 113.46 |
| 100 day SMA | 115.08 | 114.97 | 114.85 |
| 150 day SMA | 109.91 | 109.8 | 109.71 |
| 200 day SMA | 109.41 | 109.34 | 109.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.