Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 96.76 and 99
| Daily Target 1 | 94.9 |
| Daily Target 2 | 96.37 |
| Daily Target 3 | 97.143333333333 |
| Daily Target 4 | 98.61 |
| Daily Target 5 | 99.38 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.83 (1.96%) | 96.31 | 95.68 - 97.92 | 0.8232 times | Thu 11 December 2025 | 95.95 (0.96%) | 95.23 | 94.82 - 96.30 | 0.8786 times | Wed 10 December 2025 | 95.04 (0.89%) | 94.06 | 93.48 - 95.42 | 1.0911 times | Tue 09 December 2025 | 94.20 (-2.06%) | 95.38 | 94.02 - 96.46 | 1.1587 times | Mon 08 December 2025 | 96.18 (-1.81%) | 97.44 | 95.31 - 98.00 | 1.4705 times | Fri 05 December 2025 | 97.95 (-0.54%) | 98.46 | 97.94 - 99.68 | 0.6271 times | Thu 04 December 2025 | 98.48 (-0.93%) | 99.46 | 98.26 - 100.11 | 0.72 times | Wed 03 December 2025 | 99.40 (1.34%) | 98.33 | 98.05 - 99.54 | 0.9108 times | Tue 02 December 2025 | 98.09 (0.71%) | 97.62 | 97.28 - 98.68 | 1.4383 times | Mon 01 December 2025 | 97.40 (0.59%) | 97.00 | 96.66 - 98.38 | 0.8816 times | Fri 28 November 2025 | 96.83 (-0.1%) | 97.85 | 96.73 - 97.98 | 0.5918 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 95.66 and 100.18
| Weekly Target 1 | 91.92 |
| Weekly Target 2 | 94.87 |
| Weekly Target 3 | 96.436666666667 |
| Weekly Target 4 | 99.39 |
| Weekly Target 5 | 100.96 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.83 (-0.12%) | 97.44 | 93.48 - 98.00 | 1.0916 times | Fri 05 December 2025 | 97.95 (1.16%) | 97.00 | 96.66 - 100.11 | 0.9216 times | Fri 28 November 2025 | 96.83 (-0.45%) | 96.50 | 94.42 - 97.99 | 2.0058 times | Fri 21 November 2025 | 97.27 (0.13%) | 96.67 | 93.53 - 98.26 | 1.076 times | Fri 14 November 2025 | 97.14 (-0.7%) | 99.05 | 96.90 - 102.29 | 1.0318 times | Fri 07 November 2025 | 97.82 (0.66%) | 97.03 | 95.07 - 100.44 | 0.7914 times | Fri 31 October 2025 | 97.18 (0%) | 95.45 | 94.34 - 97.36 | 0.2348 times | Fri 31 October 2025 | 97.18 (-1.69%) | 99.04 | 94.34 - 99.37 | 0.8949 times | Fri 24 October 2025 | 98.85 (5.34%) | 94.30 | 93.07 - 102.85 | 1.176 times | Fri 17 October 2025 | 93.84 (3.42%) | 90.90 | 89.21 - 94.13 | 0.7761 times | Fri 10 October 2025 | 90.74 (-5.9%) | 96.00 | 90.71 - 96.17 | 0.7974 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 95.66 and 102.29
| Monthly Target 1 | 90.51 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 97.14 |
| Monthly Target 4 | 100.8 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.83 (1.03%) | 97.00 | 93.48 - 100.11 | 0.5999 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4616 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2572 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0653 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7864 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9792 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8464 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8688 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.0866 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.0486 times | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.0295 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 95.84 |
| 12 day DMA | 97.02 |
| 20 day DMA | 96.59 |
| 35 day DMA | 97.2 |
| 50 day DMA | 96.17 |
| 100 day DMA | 97.18 |
| 150 day DMA | 98.83 |
| 200 day DMA | 96.3 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 95.94 | 95.93 |
| 12 day EMA | 96.72 | 96.52 | 96.62 |
| 20 day EMA | 96.78 | 96.67 | 96.75 |
| 35 day EMA | 96.45 | 96.37 | 96.39 |
| 50 day EMA | 96.2 | 96.13 | 96.14 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.84 | 95.86 | 96.37 |
| 12 day SMA | 97.02 | 96.96 | 96.9 |
| 20 day SMA | 96.59 | 96.75 | 96.88 |
| 35 day SMA | 97.2 | 97.23 | 97.33 |
| 50 day SMA | 96.17 | 96.16 | 96.17 |
| 100 day SMA | 97.18 | 97.25 | 97.34 |
| 150 day SMA | 98.83 | 98.82 | 98.83 |
| 200 day SMA | 96.3 | 96.25 | 96.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.