Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 102.22 and 105.73
| Daily Target 1 | 101.55 |
| Daily Target 2 | 102.88 |
| Daily Target 3 | 105.05666666667 |
| Daily Target 4 | 106.39 |
| Daily Target 5 | 108.57 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104.22 (-2.73%) | 107.01 | 103.72 - 107.23 | 0.8768 times | Fri 17 April 2026 | 107.15 (2.75%) | 104.87 | 104.32 - 108.68 | 0.8648 times | Thu 16 April 2026 | 104.28 (-0.58%) | 104.49 | 104.14 - 106.10 | 1.1316 times | Wed 15 April 2026 | 104.89 (-2.11%) | 106.85 | 104.67 - 107.00 | 0.7751 times | Tue 14 April 2026 | 107.15 (-0.62%) | 107.73 | 106.37 - 108.34 | 0.7208 times | Mon 13 April 2026 | 107.82 (0.81%) | 106.39 | 105.79 - 107.97 | 1.1163 times | Fri 10 April 2026 | 106.95 (-0.83%) | 108.05 | 106.76 - 109.00 | 0.8435 times | Thu 09 April 2026 | 107.84 (0.63%) | 106.27 | 105.78 - 108.80 | 0.9822 times | Wed 08 April 2026 | 107.16 (6.13%) | 104.11 | 103.85 - 107.30 | 1.2053 times | Tue 07 April 2026 | 100.97 (-2.18%) | 102.57 | 100.64 - 104.06 | 1.4837 times | Mon 06 April 2026 | 103.22 (0.45%) | 101.88 | 101.88 - 103.31 | 0.7315 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 102.22 and 105.73
| Weekly Target 1 | 101.55 |
| Weekly Target 2 | 102.88 |
| Weekly Target 3 | 105.05666666667 |
| Weekly Target 4 | 106.39 |
| Weekly Target 5 | 108.57 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104.22 (-2.73%) | 107.01 | 103.72 - 107.23 | 0.2404 times | Fri 17 April 2026 | 107.15 (0.19%) | 106.39 | 104.14 - 108.68 | 1.2633 times | Fri 10 April 2026 | 106.95 (4.08%) | 101.88 | 100.64 - 109.00 | 1.438 times | Thu 02 April 2026 | 102.76 (3.19%) | 100.02 | 97.20 - 104.71 | 0.944 times | Fri 27 March 2026 | 99.58 (1.11%) | 100.56 | 99.46 - 103.62 | 0.8096 times | Fri 20 March 2026 | 98.49 (-6.35%) | 105.81 | 98.27 - 106.88 | 0.5778 times | Fri 13 March 2026 | 105.17 (-0.6%) | 104.59 | 102.79 - 106.76 | 1.7045 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 1.0078 times | Fri 27 February 2026 | 114.60 (-0.17%) | 113.85 | 112.46 - 116.62 | 1.0229 times | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 0.9918 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 0.2972 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 102.43 and 110.79
| Monthly Target 1 | 96.26 |
| Monthly Target 2 | 100.24 |
| Monthly Target 3 | 104.62 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 112.98 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104.22 (3.96%) | 101.25 | 100.64 - 109.00 | 0.5798 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7554 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9494 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8312 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2091 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4946 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2856 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0894 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8042 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0013 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8656 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 105.54 |
| 12 day DMA | 105.37 |
| 20 day DMA | 103.68 |
| 35 day DMA | 105.08 |
| 50 day DMA | 107.39 |
| 100 day DMA | 104.87 |
| 150 day DMA | 101.86 |
| 200 day DMA | 101.71 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.43 | 106.03 | 105.47 |
| 12 day EMA | 105.14 | 105.31 | 104.97 |
| 20 day EMA | 104.99 | 105.07 | 104.85 |
| 35 day EMA | 106.14 | 106.25 | 106.2 |
| 50 day EMA | 107.47 | 107.6 | 107.62 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.54 | 106.26 | 106.22 |
| 12 day SMA | 105.37 | 105.33 | 104.76 |
| 20 day SMA | 103.68 | 103.39 | 103.08 |
| 35 day SMA | 105.08 | 105.4 | 105.61 |
| 50 day SMA | 107.39 | 107.59 | 107.76 |
| 100 day SMA | 104.87 | 104.8 | 104.68 |
| 150 day SMA | 101.86 | 101.81 | 101.74 |
| 200 day SMA | 101.71 | 101.72 | 101.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.