Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 102.36 and 103.45
| Daily Target 1 | 102.16 |
| Daily Target 2 | 102.56 |
| Daily Target 3 | 103.24666666667 |
| Daily Target 4 | 103.65 |
| Daily Target 5 | 104.34 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.97 (-0.75%) | 103.19 | 102.84 - 103.93 | 0.4693 times | Mon 29 December 2025 | 103.75 (0%) | 102.88 | 102.50 - 104.05 | 0.6812 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.6812 times | Fri 26 December 2025 | 102.90 (0.2%) | 102.55 | 102.13 - 103.64 | 0.3819 times | Wed 24 December 2025 | 102.69 (-0.37%) | 102.85 | 102.24 - 103.19 | 0.299 times | Tue 23 December 2025 | 103.07 (-0.11%) | 103.30 | 102.32 - 103.58 | 0.5418 times | Mon 22 December 2025 | 103.18 (1.17%) | 102.17 | 102.17 - 103.82 | 0.5602 times | Fri 19 December 2025 | 101.99 (-0.56%) | 101.95 | 101.91 - 103.27 | 2.8638 times | Thu 18 December 2025 | 102.56 (-1.67%) | 104.28 | 102.48 - 105.03 | 1.7381 times | Wed 17 December 2025 | 104.30 (2.73%) | 101.28 | 101.28 - 104.49 | 1.7835 times | Tue 16 December 2025 | 101.53 (0.28%) | 101.43 | 100.38 - 102.60 | 1.501 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 102.74 and 104.29
| Weekly Target 1 | 101.62 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 103.17333333333 |
| Weekly Target 4 | 103.85 |
| Weekly Target 5 | 104.72 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.97 (-0.75%) | 102.88 | 102.50 - 104.05 | 0.1901 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.1125 times | Fri 26 December 2025 | 102.90 (0.89%) | 102.17 | 102.13 - 103.82 | 0.2946 times | Fri 19 December 2025 | 101.99 (4.25%) | 98.11 | 98.04 - 105.03 | 1.6057 times | Fri 12 December 2025 | 97.83 (-0.12%) | 97.44 | 93.48 - 98.00 | 1.2303 times | Fri 05 December 2025 | 97.95 (1.16%) | 97.00 | 96.66 - 100.11 | 1.0387 times | Fri 28 November 2025 | 96.83 (-0.45%) | 96.50 | 94.42 - 97.99 | 2.2606 times | Fri 21 November 2025 | 97.27 (0.13%) | 96.67 | 93.53 - 98.26 | 1.2126 times | Fri 14 November 2025 | 97.14 (-0.7%) | 99.05 | 96.90 - 102.29 | 1.1629 times | Fri 07 November 2025 | 97.82 (0.66%) | 97.03 | 95.07 - 100.44 | 0.892 times | Fri 31 October 2025 | 97.18 (0%) | 95.45 | 94.34 - 97.36 | 0.2646 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 98.23 and 109.78
| Monthly Target 1 | 88.94 |
| Monthly Target 2 | 95.96 |
| Monthly Target 3 | 100.49333333333 |
| Monthly Target 4 | 107.51 |
| Monthly Target 5 | 112.04 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1173 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.3812 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.188 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0067 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7431 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9253 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.7998 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8209 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.0268 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 0.9909 times | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 0.9729 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 103.21 |
| 12 day DMA | 102.83 |
| 20 day DMA | 100.45 |
| 35 day DMA | 99.01 |
| 50 day DMA | 98.68 |
| 100 day DMA | 97.45 |
| 150 day DMA | 99.17 |
| 200 day DMA | 97.12 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.16 | 103.26 | 103.02 |
| 12 day EMA | 102.2 | 102.06 | 101.75 |
| 20 day EMA | 101.12 | 100.92 | 100.62 |
| 35 day EMA | 99.82 | 99.63 | 99.39 |
| 50 day EMA | 98.62 | 98.44 | 98.22 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.21 | 103.23 | 103.12 |
| 12 day SMA | 102.83 | 102.4 | 101.75 |
| 20 day SMA | 100.45 | 100.2 | 99.89 |
| 35 day SMA | 99.01 | 98.91 | 98.74 |
| 50 day SMA | 98.68 | 98.5 | 98.31 |
| 100 day SMA | 97.45 | 97.42 | 97.4 |
| 150 day SMA | 99.17 | 99.14 | 99.1 |
| 200 day SMA | 97.12 | 97.06 | 96.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.