Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 106.84 and 109.72
| Daily Target 1 | 104.51 |
| Daily Target 2 | 106.29 |
| Daily Target 3 | 107.39333333333 |
| Daily Target 4 | 109.17 |
| Daily Target 5 | 110.27 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.06 (2.23%) | 106.24 | 105.62 - 108.50 | 0.9456 times | Thu 24 September 2026 | 105.70 (-3.67%) | 109.64 | 105.42 - 110.00 | 1.2906 times | Wed 23 September 2026 | 109.73 (0.08%) | 109.50 | 108.98 - 111.18 | 0.9062 times | Tue 22 September 2026 | 109.64 (0.84%) | 110.22 | 108.84 - 110.75 | 1.1272 times | Mon 21 September 2026 | 108.73 (-0.43%) | 110.10 | 108.29 - 110.20 | 0.8705 times | Fri 18 September 2026 | 109.20 (-1.23%) | 111.23 | 109.07 - 111.23 | 1.9345 times | Thu 17 September 2026 | 110.56 (-1.44%) | 113.36 | 110.24 - 114.28 | 1.0113 times | Wed 16 September 2026 | 112.17 (-0.14%) | 113.03 | 111.57 - 113.69 | 0.8112 times | Tue 15 September 2026 | 112.33 (-0.04%) | 112.50 | 111.40 - 112.58 | 0.5097 times | Mon 14 September 2026 | 112.37 (-0.24%) | 113.02 | 112.00 - 113.61 | 0.5932 times | Fri 11 September 2026 | 112.64 (-0.18%) | 114.07 | 112.53 - 114.12 | 0.5658 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 103.86 and 109.62
| Weekly Target 1 | 102.46 |
| Weekly Target 2 | 105.26 |
| Weekly Target 3 | 108.22 |
| Weekly Target 4 | 111.02 |
| Weekly Target 5 | 113.98 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.06 (-1.04%) | 110.10 | 105.42 - 111.18 | 1.5307 times | Fri 18 September 2026 | 109.20 (-3.05%) | 113.02 | 109.07 - 114.28 | 1.4472 times | Fri 11 September 2026 | 112.64 (-2.19%) | 114.08 | 111.22 - 114.98 | 0.8633 times | Fri 04 September 2026 | 115.16 (-2.77%) | 117.99 | 114.69 - 118.39 | 0.8008 times | Fri 28 August 2026 | 118.44 (-0.86%) | 120.08 | 117.04 - 121.51 | 0.9156 times | Fri 21 August 2026 | 119.47 (0.38%) | 118.03 | 114.72 - 119.74 | 0.78 times | Fri 14 August 2026 | 119.02 (-1.38%) | 119.46 | 117.03 - 122.06 | 1.124 times | Fri 07 August 2026 | 120.69 (2.41%) | 119.60 | 118.30 - 122.91 | 0.9914 times | Fri 31 July 2026 | 117.85 (-0.03%) | 118.78 | 116.00 - 121.90 | 1.3078 times | Fri 24 July 2026 | 117.88 (0%) | 114.70 | 113.40 - 118.22 | 0.2392 times | Fri 24 July 2026 | 117.88 (0.57%) | 117.40 | 113.40 - 121.76 | 1.8983 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 100.26 and 113.23
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 102.86 |
| Monthly Target 3 | 110.62333333333 |
| Monthly Target 4 | 115.83 |
| Monthly Target 5 | 123.59 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.06 (-7.16%) | 116.38 | 105.42 - 118.39 | 0.7922 times | Mon 31 August 2026 | 116.39 (-1.24%) | 119.60 | 114.72 - 122.91 | 0.7078 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 1.0484 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.0762 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 1.0376 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.0833 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.8582 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.0785 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.9443 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.3735 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.6979 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 108.37 |
| 12 day DMA | 110.33 |
| 20 day DMA | 112.41 |
| 35 day DMA | 115.16 |
| 50 day DMA | 116.2 |
| 100 day DMA | 109.45 |
| 150 day DMA | 107.84 |
| 200 day DMA | 107.38 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.37 | 108.53 | 109.94 |
| 12 day EMA | 110.18 | 110.56 | 111.44 |
| 20 day EMA | 111.75 | 112.14 | 112.82 |
| 35 day EMA | 113.46 | 113.78 | 114.26 |
| 50 day EMA | 115.16 | 115.45 | 115.85 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.37 | 108.6 | 109.57 |
| 12 day SMA | 110.33 | 110.64 | 111.27 |
| 20 day SMA | 112.41 | 112.88 | 113.54 |
| 35 day SMA | 115.16 | 115.53 | 116 |
| 50 day SMA | 116.2 | 116.39 | 116.61 |
| 100 day SMA | 109.45 | 109.38 | 109.31 |
| 150 day SMA | 107.84 | 107.89 | 107.95 |
| 200 day SMA | 107.38 | 107.32 | 107.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.