Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 92.94 and 94.96
| Daily Target 1 | 91.45 |
| Daily Target 2 | 92.41 |
| Daily Target 3 | 93.466666666667 |
| Daily Target 4 | 94.43 |
| Daily Target 5 | 95.49 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.38 (0.34%) | 93.22 | 92.50 - 94.52 | 0.761 times | Thu 04 June 2026 | 93.06 (-1.52%) | 95.67 | 92.78 - 95.94 | 0.9658 times | Wed 03 June 2026 | 94.50 (-1.3%) | 94.98 | 93.99 - 95.57 | 0.7952 times | Tue 02 June 2026 | 95.74 (1.27%) | 94.87 | 94.61 - 96.37 | 0.9157 times | Mon 01 June 2026 | 94.54 (-0.57%) | 93.96 | 93.62 - 95.29 | 1.2088 times | Fri 29 May 2026 | 95.08 (-2.46%) | 96.97 | 95.00 - 96.97 | 1.6599 times | Thu 28 May 2026 | 97.48 (-0.58%) | 97.18 | 96.48 - 98.36 | 0.9763 times | Wed 27 May 2026 | 98.05 (-0.03%) | 98.88 | 97.78 - 99.51 | 0.7776 times | Tue 26 May 2026 | 98.08 (1.42%) | 97.12 | 96.81 - 98.40 | 0.9572 times | Fri 22 May 2026 | 96.71 (0.26%) | 96.15 | 95.15 - 97.21 | 0.9824 times | Thu 21 May 2026 | 96.46 (-0.93%) | 96.21 | 94.64 - 97.58 | 0.9787 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 91.01 and 94.88
| Weekly Target 1 | 90.21 |
| Weekly Target 2 | 91.8 |
| Weekly Target 3 | 94.083333333333 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 97.95 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.38 (-1.79%) | 93.96 | 92.50 - 96.37 | 0.9507 times | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.8943 times | Fri 22 May 2026 | 96.71 (0.66%) | 97.55 | 94.28 - 98.74 | 1.0428 times | Fri 15 May 2026 | 96.08 (-5.05%) | 101.35 | 96.05 - 101.96 | 1.1535 times | Fri 08 May 2026 | 101.19 (0.1%) | 100.75 | 100.36 - 102.49 | 0.6302 times | Wed 06 May 2026 | 101.09 (0.94%) | 99.52 | 98.11 - 102.49 | 0.6666 times | Fri 01 May 2026 | 100.15 (-0.97%) | 101.31 | 97.50 - 104.50 | 1.5051 times | Fri 24 April 2026 | 101.13 (-5.62%) | 107.01 | 100.58 - 107.23 | 0.8593 times | Fri 17 April 2026 | 107.15 (0.19%) | 106.39 | 104.14 - 108.68 | 1.0744 times | Fri 10 April 2026 | 106.95 (4.08%) | 101.88 | 100.64 - 109.00 | 1.2231 times | Thu 02 April 2026 | 102.76 (3.19%) | 100.02 | 97.20 - 104.71 | 0.8029 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 91.01 and 94.88
| Monthly Target 1 | 90.21 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 94.083333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 97.95 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.38 (-1.79%) | 93.96 | 92.50 - 96.37 | 0.1933 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.9447 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 0.9863 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7813 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9819 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8597 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2505 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5459 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3297 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1267 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8318 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 94.24 |
| 12 day DMA | 95.87 |
| 20 day DMA | 97 |
| 35 day DMA | 98.68 |
| 50 day DMA | 100.32 |
| 100 day DMA | 104.13 |
| 150 day DMA | 102.63 |
| 200 day DMA | 100.92 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 94.65 | 95.44 |
| 12 day EMA | 95.55 | 95.94 | 96.46 |
| 20 day EMA | 96.65 | 96.99 | 97.4 |
| 35 day EMA | 98.25 | 98.54 | 98.86 |
| 50 day EMA | 99.78 | 100.04 | 100.32 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.24 | 94.58 | 95.47 |
| 12 day SMA | 95.87 | 96.03 | 96.37 |
| 20 day SMA | 97 | 97.39 | 97.79 |
| 35 day SMA | 98.68 | 99.07 | 99.39 |
| 50 day SMA | 100.32 | 100.48 | 100.69 |
| 100 day SMA | 104.13 | 104.24 | 104.37 |
| 150 day SMA | 102.63 | 102.65 | 102.66 |
| 200 day SMA | 100.92 | 100.96 | 100.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.