Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 8.74 and 9.23

Daily Target 18.65
Daily Target 28.82
Daily Target 39.14
Daily Target 49.31
Daily Target 59.63

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 22 March 2023 8.99 (-1.43%) 9.15 8.97 - 9.46 1.0057 times
Tue 21 March 2023 9.12 (5.92%) 8.95 8.95 - 9.21 0.9196 times
Mon 20 March 2023 8.61 (0.7%) 8.58 8.52 - 8.89 0.9486 times
Fri 17 March 2023 8.55 (-5.32%) 8.89 8.55 - 8.98 1.1178 times
Thu 16 March 2023 9.03 (3.44%) 8.55 8.50 - 9.16 1.0877 times
Wed 15 March 2023 8.73 (-3.75%) 8.72 8.37 - 8.89 1.1471 times
Tue 14 March 2023 9.07 (-1.84%) 9.47 9.01 - 9.56 0.9489 times
Mon 13 March 2023 9.24 (-4.64%) 9.44 9.11 - 9.56 1.0539 times
Fri 10 March 2023 9.69 (-3%) 9.96 9.52 - 10.07 0.9803 times
Thu 09 March 2023 9.99 (-5.13%) 10.51 9.94 - 10.59 0.7903 times
Wed 08 March 2023 10.53 (-3.13%) 10.85 10.45 - 10.97 0.6301 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 8.76 and 9.7

Weekly Target 18.05
Weekly Target 28.52
Weekly Target 38.99
Weekly Target 49.46
Weekly Target 59.93

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 22 March 2023 8.99 (5.15%) 8.58 8.52 - 9.46 0.8488 times
Fri 17 March 2023 8.55 (-11.76%) 9.44 8.37 - 9.56 1.5816 times
Fri 10 March 2023 9.69 (-12.78%) 11.19 9.52 - 11.53 1.0632 times
Fri 03 March 2023 11.11 (4.91%) 10.82 10.25 - 11.20 0.8867 times
Fri 24 February 2023 10.59 (-6.2%) 11.12 10.38 - 11.34 0.6674 times
Fri 17 February 2023 11.29 (0%) 11.51 11.16 - 11.57 0.1936 times
Fri 17 February 2023 11.29 (1.16%) 11.22 11.13 - 12.21 0.9875 times
Fri 10 February 2023 11.16 (-5.42%) 11.60 11.01 - 12.62 1.3438 times
Fri 03 February 2023 11.80 (7.08%) 10.83 10.58 - 12.26 1.3095 times
Fri 27 January 2023 11.02 (5.25%) 10.64 10.38 - 11.25 1.118 times
Fri 20 January 2023 10.47 (-0.38%) 10.61 9.92 - 11.17 1.1736 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 7.1 and 10.26

Monthly Target 16.47
Monthly Target 27.73
Monthly Target 39.63
Monthly Target 410.89
Monthly Target 512.79

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 22 March 2023 8.99 (-15.35%) 10.62 8.37 - 11.53 0.5862 times
Tue 28 February 2023 10.62 (-1.85%) 10.82 10.25 - 12.62 0.6592 times
Tue 31 January 2023 10.82 (34.24%) 8.24 7.97 - 11.25 0.7403 times
Fri 30 December 2022 8.06 (-18.83%) 9.96 7.53 - 10.29 0.9816 times
Wed 30 November 2022 9.93 (9.6%) 9.39 8.25 - 11.49 1.0885 times
Mon 31 October 2022 9.06 (28.88%) 7.17 6.11 - 9.15 1.4015 times
Fri 30 September 2022 7.03 (-25.69%) 9.29 7.01 - 11.19 1.1735 times
Wed 31 August 2022 9.46 (4.42%) 8.90 8.57 - 11.38 1.0657 times
Fri 29 July 2022 9.06 (4.74%) 8.61 8.15 - 11.10 1.1714 times
Thu 30 June 2022 8.65 (-37.68%) 14.04 8.10 - 14.20 1.1322 times
Tue 31 May 2022 13.88 (-19.77%) 17.31 11.56 - 17.83 0.789 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CarnivalCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.07 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 8.86
12 day DMA 9.37
20 day DMA 9.94
35 day DMA 10.67
50 day DMA 10.67
100 day DMA 9.85
150 day DMA 9.54
200 day DMA 9.55

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.958.87
12 day EMA9.359.429.47
20 day EMA9.749.829.89
35 day EMA10.0810.1410.2
50 day EMA10.3810.4410.49

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.818.8
12 day SMA9.379.549.71
20 day SMA9.9410.0510.15
35 day SMA10.6710.7410.78
50 day SMA10.6710.6810.69
100 day SMA9.859.859.85
150 day SMA9.549.549.54
200 day SMA9.559.559.56
Back to top | Use Dark Theme