Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 13.97 and 14.37
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.3 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.7 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.18 (0.42%) | 14.21 | 14.16 - 14.56 | 0.8258 times | Wed 17 April 2024 | 14.12 (1.58%) | 14.19 | 14.01 - 14.30 | 0.8107 times | Tue 16 April 2024 | 13.90 (-1.14%) | 14.02 | 13.80 - 14.08 | 0.9702 times | Mon 15 April 2024 | 14.06 (-2.09%) | 14.66 | 13.92 - 14.76 | 1.1022 times | Fri 12 April 2024 | 14.36 (-4.07%) | 14.71 | 14.23 - 14.74 | 1.2195 times | Thu 11 April 2024 | 14.97 (0.13%) | 14.88 | 14.59 - 15.03 | 0.934 times | Wed 10 April 2024 | 14.95 (-3.55%) | 15.15 | 14.79 - 15.34 | 1.1883 times | Tue 09 April 2024 | 15.50 (-1.02%) | 15.62 | 15.15 - 15.71 | 0.9227 times | Mon 08 April 2024 | 15.66 (3.57%) | 15.25 | 15.24 - 15.68 | 0.9572 times | Fri 05 April 2024 | 15.12 (0.4%) | 15.01 | 14.84 - 15.16 | 1.0693 times | Thu 04 April 2024 | 15.06 (-1.83%) | 15.59 | 14.98 - 15.80 | 1.2753 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 13.51 and 14.47
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.246666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.18 (-1.25%) | 14.66 | 13.80 - 14.76 | 0.6914 times | Fri 12 April 2024 | 14.36 (-5.03%) | 15.25 | 14.23 - 15.71 | 0.9734 times | Fri 05 April 2024 | 15.12 (-7.47%) | 16.48 | 14.84 - 16.67 | 1.0744 times | Thu 28 March 2024 | 16.34 (-4.33%) | 17.34 | 16.17 - 17.68 | 1.8688 times | Fri 22 March 2024 | 17.08 (5.04%) | 16.36 | 15.89 - 17.28 | 0.8455 times | Fri 15 March 2024 | 16.26 (-0.67%) | 16.36 | 15.91 - 16.94 | 0.8499 times | Fri 08 March 2024 | 16.37 (2.31%) | 16.06 | 15.61 - 16.78 | 0.9675 times | Fri 01 March 2024 | 16.00 (5.06%) | 15.15 | 14.77 - 16.21 | 1.1153 times | Fri 23 February 2024 | 15.23 (2.91%) | 14.75 | 14.44 - 15.61 | 0.7353 times | Fri 16 February 2024 | 14.80 (-3.33%) | 15.33 | 14.77 - 15.64 | 0.8786 times | Fri 09 February 2024 | 15.31 (-6.87%) | 16.21 | 14.96 - 16.25 | 1.025 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 12.56 and 15.43
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 14.883333333333 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.18 (-13.22%) | 16.48 | 13.80 - 16.67 | 0.6568 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.1227 times | Thu 29 February 2024 | 15.86 (-4.34%) | 17.09 | 14.44 - 17.24 | 0.9828 times | Wed 31 January 2024 | 16.58 (-10.57%) | 18.31 | 15.69 - 18.34 | 1.1435 times | Fri 29 December 2023 | 18.54 (23.11%) | 15.12 | 15.03 - 19.74 | 1.1014 times | Thu 30 November 2023 | 15.06 (31.41%) | 11.45 | 11.11 - 15.30 | 0.9285 times | Tue 31 October 2023 | 11.46 (-16.47%) | 13.50 | 10.84 - 14.17 | 1.065 times | Fri 29 September 2023 | 13.72 (-13.27%) | 15.83 | 13.24 - 16.06 | 0.8806 times | Thu 31 August 2023 | 15.82 (-16.03%) | 18.16 | 15.39 - 18.41 | 0.866 times | Mon 31 July 2023 | 18.84 (0.05%) | 18.55 | 17.10 - 19.55 | 1.2527 times | Fri 30 June 2023 | 18.83 (67.68%) | 11.32 | 11.20 - 18.88 | 1.9853 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.77 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.64 |
| 100 day DMA | 16.42 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.3 | 14.39 |
| 12 day EMA | 14.76 | 14.86 | 14.99 |
| 20 day EMA | 15.12 | 15.22 | 15.34 |
| 35 day EMA | 15.4 | 15.47 | 15.55 |
| 50 day EMA | 15.54 | 15.6 | 15.66 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.28 | 14.45 |
| 12 day SMA | 14.77 | 14.88 | 15.06 |
| 20 day SMA | 15.54 | 15.67 | 15.77 |
| 35 day SMA | 15.81 | 15.85 | 15.9 |
| 50 day SMA | 15.64 | 15.68 | 15.71 |
| 100 day SMA | 16.42 | 16.43 | 16.43 |
| 150 day SMA | 15.29 | 15.3 | 15.31 |
| 200 day SMA | 15.67 | 15.7 | 15.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.