Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 17.79 and 18.39
| Daily Target 1 | 17.31 |
| Daily Target 2 | 17.66 |
| Daily Target 3 | 17.906666666667 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.51 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 18.02 (3.92%) | 17.68 | 17.55 - 18.15 | 0.869 times | Thu 03 October 2024 | 17.34 (-2.09%) | 17.43 | 17.11 - 17.70 | 0.8651 times | Wed 02 October 2024 | 17.71 (-1.72%) | 17.71 | 17.48 - 17.86 | 0.8112 times | Tue 01 October 2024 | 18.02 (-2.49%) | 18.70 | 17.62 - 18.82 | 1.2357 times | Mon 30 September 2024 | 18.48 (-0.32%) | 18.67 | 17.33 - 18.72 | 1.8766 times | Fri 27 September 2024 | 18.54 (-0.75%) | 18.80 | 18.48 - 18.87 | 0.945 times | Thu 26 September 2024 | 18.68 (3.55%) | 18.43 | 18.38 - 18.90 | 0.8727 times | Wed 25 September 2024 | 18.04 (-3.68%) | 18.67 | 17.99 - 18.69 | 0.9 times | Tue 24 September 2024 | 18.73 (-1.27%) | 19.00 | 18.37 - 19.01 | 0.8763 times | Mon 23 September 2024 | 18.97 (-0.16%) | 19.00 | 18.71 - 19.02 | 0.7484 times | Fri 20 September 2024 | 19.00 (1.28%) | 18.70 | 18.55 - 19.09 | 1.0011 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 16.71 and 18.42
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.983333333333 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 18.02 (-2.8%) | 18.67 | 17.11 - 18.82 | 1.6747 times | Fri 27 September 2024 | 18.54 (-2.42%) | 19.00 | 17.99 - 19.02 | 1.2854 times | Fri 20 September 2024 | 19.00 (10.08%) | 17.37 | 17.27 - 19.09 | 1.1796 times | Fri 13 September 2024 | 17.26 (10.15%) | 15.88 | 15.49 - 17.49 | 0.99 times | Fri 06 September 2024 | 15.67 (-5.03%) | 16.30 | 15.50 - 16.79 | 0.6658 times | Fri 30 August 2024 | 16.50 (0%) | 16.62 | 16.25 - 16.79 | 0.1674 times | Fri 30 August 2024 | 16.50 (-0.66%) | 16.60 | 16.25 - 17.37 | 0.9733 times | Fri 23 August 2024 | 16.61 (7.44%) | 15.49 | 15.28 - 16.75 | 0.9157 times | Fri 16 August 2024 | 15.46 (4.67%) | 14.79 | 14.49 - 15.79 | 0.9488 times | Fri 09 August 2024 | 14.77 (-0.2%) | 13.87 | 13.78 - 15.04 | 1.1993 times | Fri 02 August 2024 | 14.80 (-14.3%) | 17.34 | 14.63 - 17.54 | 1.3081 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 16.71 and 18.42
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 17.983333333333 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 18.02 (-2.49%) | 18.70 | 17.11 - 18.82 | 0.2356 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 0.9845 times | Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 1.0318 times | Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 1.0014 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.1921 times | Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 1.0579 times | Tue 30 April 2024 | 14.82 (-9.3%) | 16.48 | 13.80 - 16.67 | 1.0344 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.1963 times | Thu 29 February 2024 | 15.86 (-4.34%) | 17.09 | 14.44 - 17.24 | 1.0473 times | Wed 31 January 2024 | 16.58 (-10.57%) | 18.31 | 15.69 - 18.34 | 1.2185 times | Fri 29 December 2023 | 18.54 (23.11%) | 15.12 | 15.03 - 19.74 | 1.1737 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 18.36 |
| 20 day DMA | 17.87 |
| 35 day DMA | 17.14 |
| 50 day DMA | 16.58 |
| 100 day DMA | 16.77 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.87 | 18.14 |
| 12 day EMA | 17.98 | 17.97 | 18.09 |
| 20 day EMA | 17.79 | 17.77 | 17.81 |
| 35 day EMA | 17.38 | 17.34 | 17.34 |
| 50 day EMA | 16.82 | 16.77 | 16.75 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 18.02 | 18.29 |
| 12 day SMA | 18.36 | 18.39 | 18.44 |
| 20 day SMA | 17.87 | 17.75 | 17.69 |
| 35 day SMA | 17.14 | 17.07 | 17.02 |
| 50 day SMA | 16.58 | 16.57 | 16.56 |
| 100 day SMA | 16.77 | 16.74 | 16.71 |
| 150 day SMA | 16.29 | 16.27 | 16.26 |
| 200 day SMA | 16.31 | 16.31 | 16.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.