CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 28.37 and 29.89

Daily Target 127.15
Daily Target 228.07
Daily Target 328.67
Daily Target 429.59
Daily Target 530.19

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 07 August 2026 28.99 (0.69%) 28.61 27.75 - 29.27 0.5907 times
Thu 06 August 2026 28.79 (-3%) 29.40 28.77 - 29.56 0.8741 times
Wed 05 August 2026 29.68 (0.3%) 29.61 29.40 - 30.22 0.7368 times
Tue 04 August 2026 29.59 (2.96%) 29.32 29.29 - 29.91 1.4086 times
Mon 03 August 2026 28.74 (3.31%) 28.47 28.23 - 29.09 1.0517 times
Fri 31 July 2026 27.82 (0.18%) 28.09 27.28 - 28.09 0.767 times
Thu 30 July 2026 27.77 (-0.14%) 27.67 27.16 - 27.94 1.4833 times
Wed 29 July 2026 27.81 (-1.49%) 27.94 27.33 - 28.39 0.9453 times
Tue 28 July 2026 28.23 (4.02%) 27.00 26.29 - 28.32 1.2009 times
Mon 27 July 2026 27.14 (3.04%) 27.05 26.67 - 27.49 0.9416 times
Fri 24 July 2026 26.34 (0%) 25.38 25.36 - 27.02 1.0353 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 28.37 and 30.84

Weekly Target 126.52
Weekly Target 227.75
Weekly Target 328.986666666667
Weekly Target 430.22
Weekly Target 531.46

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 07 August 2026 28.99 (4.21%) 28.47 27.75 - 30.22 1.02 times
Fri 31 July 2026 27.82 (5.62%) 27.05 26.29 - 28.39 1.168 times
Fri 24 July 2026 26.34 (0%) 25.38 25.36 - 27.02 0.2265 times
Fri 24 July 2026 26.34 (-0.23%) 26.61 25.10 - 27.02 0.9239 times
Fri 17 July 2026 26.40 (-1.57%) 26.50 25.86 - 27.30 0.8369 times
Fri 10 July 2026 26.82 (-3.87%) 27.95 25.27 - 28.26 0.8995 times
Thu 02 July 2026 27.90 (-3.89%) 29.07 27.46 - 29.64 0.7079 times
Fri 26 June 2026 29.03 (-5.93%) 30.63 27.00 - 30.99 1.5822 times
Thu 18 June 2026 30.86 (5.76%) 30.04 29.86 - 31.60 1.2058 times
Fri 12 June 2026 29.18 (6.57%) 27.00 25.65 - 29.20 1.4292 times
Fri 05 June 2026 27.38 (-2.42%) 28.09 27.01 - 28.09 0.8892 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 28.37 and 30.84

Monthly Target 126.52
Monthly Target 227.75
Monthly Target 328.986666666667
Monthly Target 430.22
Monthly Target 531.46

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 07 August 2026 28.99 (4.21%) 28.47 27.75 - 30.22 0.1982 times
Fri 31 July 2026 27.82 (-2.63%) 28.48 25.10 - 29.43 0.8539 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 1.0635 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.3801 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.2216 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.594 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 1.0048 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.8046 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 1.0025 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8768 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.3598 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 29.16
12 day DMA 28.1
20 day DMA 27.36
35 day DMA 27.62
50 day DMA 27.84
100 day DMA 27.1
150 day DMA 28.06
200 day DMA 27.98

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.8628.9
12 day EMA28.328.1728.06
20 day EMA27.9227.8127.71
35 day EMA27.8227.7527.69
50 day EMA27.927.8627.82

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1628.9228.72
12 day SMA28.127.7927.57
20 day SMA27.3627.2427.14
35 day SMA27.6227.6727.7
50 day SMA27.8427.8227.8
100 day SMA27.127.0627.02
150 day SMA28.0628.0728.09
200 day SMA27.9827.9827.99
Back to top | Use Dark Theme