CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 22.17 and 22.69

Daily Target 121.77
Daily Target 222.05
Daily Target 322.293333333333
Daily Target 422.57
Daily Target 522.81

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 21 September 2026 22.32 (2.2%) 22.09 22.02 - 22.54 0.7262 times
Fri 18 September 2026 21.84 (-1.49%) 22.14 21.81 - 22.21 1.4572 times
Thu 17 September 2026 22.17 (-0.81%) 22.70 22.15 - 22.95 0.976 times
Wed 16 September 2026 22.35 (1.04%) 22.40 21.99 - 22.69 1.3479 times
Tue 15 September 2026 22.12 (-1.99%) 22.42 21.93 - 22.83 0.82 times
Mon 14 September 2026 22.57 (-0.79%) 22.62 22.11 - 22.81 0.663 times
Fri 11 September 2026 22.75 (1.25%) 23.06 22.73 - 23.17 0.8753 times
Thu 10 September 2026 22.47 (-1.01%) 22.40 22.28 - 22.80 1.0869 times
Wed 09 September 2026 22.70 (-2.16%) 22.93 22.70 - 23.02 1.0347 times
Tue 08 September 2026 23.20 (-1.36%) 23.27 23.15 - 23.68 1.0127 times
Fri 04 September 2026 23.52 (0.17%) 23.48 23.29 - 23.64 0.6788 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 22.17 and 22.69

Weekly Target 121.77
Weekly Target 222.05
Weekly Target 322.293333333333
Weekly Target 422.57
Weekly Target 522.81

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 21 September 2026 22.32 (2.2%) 22.09 22.02 - 22.54 0.1932 times
Fri 18 September 2026 21.84 (-4%) 22.62 21.81 - 22.95 1.4003 times
Fri 11 September 2026 22.75 (-3.27%) 23.27 22.28 - 23.68 1.0666 times
Fri 04 September 2026 23.52 (-5.01%) 24.50 23.08 - 24.56 1.5088 times
Fri 28 August 2026 24.76 (-3.77%) 26.04 24.69 - 26.46 1.2864 times
Fri 21 August 2026 25.73 (-8.5%) 28.22 25.19 - 28.26 0.979 times
Fri 14 August 2026 28.12 (-3%) 28.30 27.48 - 28.79 1.0641 times
Fri 07 August 2026 28.99 (4.21%) 28.47 27.75 - 30.22 1.0568 times
Fri 31 July 2026 27.82 (5.62%) 27.05 26.29 - 28.39 1.2101 times
Fri 24 July 2026 26.34 (0%) 25.38 25.36 - 27.02 0.2347 times
Fri 24 July 2026 26.34 (-0.23%) 26.61 25.10 - 27.02 0.9573 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 20.99 and 23.15

Monthly Target 120.54
Monthly Target 221.43
Monthly Target 322.7
Monthly Target 423.59
Monthly Target 524.86

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 21 September 2026 22.32 (-6.57%) 23.60 21.81 - 23.97 0.6633 times
Mon 31 August 2026 23.89 (-14.13%) 28.47 23.89 - 30.22 0.8604 times
Fri 31 July 2026 27.82 (-2.63%) 28.48 25.10 - 29.43 0.811 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 1.01 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.3107 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1602 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.5138 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9543 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7642 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9521 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8327 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.62
20 day DMA 23.48
35 day DMA 25.37
50 day DMA 25.78
100 day DMA 26.55
150 day DMA 26.81
200 day DMA 27.67

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.2122.39
12 day EMA22.7622.8423.02
20 day EMA23.4823.623.78
35 day EMA24.4224.5424.7
50 day EMA25.4825.6125.76

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.2122.39
12 day SMA22.6222.7422.86
20 day SMA23.4823.6523.82
35 day SMA25.3725.5225.69
50 day SMA25.7825.8725.97
100 day SMA26.5526.626.63
150 day SMA26.8126.8826.94
200 day SMA27.6727.6927.71
Back to top | Use Dark Theme