CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 23.41 and 24.64

Daily Target 123.17
Daily Target 223.65
Daily Target 324.396666666667
Daily Target 424.88
Daily Target 525.63

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 20 March 2026 24.14 (-3.13%) 24.89 23.91 - 25.14 0.6991 times
Thu 19 March 2026 24.92 (-0.76%) 24.64 23.88 - 25.04 0.8467 times
Tue 17 March 2026 25.11 (1.58%) 24.64 24.17 - 25.41 0.5782 times
Mon 16 March 2026 24.72 (3.04%) 24.43 24.41 - 25.09 0.8709 times
Fri 13 March 2026 23.99 (0.29%) 24.09 23.78 - 24.83 0.8329 times
Thu 12 March 2026 23.92 (-7.93%) 25.09 23.87 - 25.24 1.4027 times
Wed 11 March 2026 25.98 (-0.88%) 26.30 25.51 - 26.57 0.6325 times
Tue 10 March 2026 26.21 (-0.68%) 25.90 25.28 - 26.96 1.2866 times
Mon 09 March 2026 26.39 (2.33%) 24.69 23.47 - 26.39 1.5496 times
Fri 06 March 2026 25.79 (-5.04%) 25.84 25.44 - 25.97 1.3008 times
Thu 05 March 2026 27.16 (-3.03%) 27.71 26.71 - 28.41 1.2524 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 23.25 and 24.78

Weekly Target 122.95
Weekly Target 223.54
Weekly Target 324.476666666667
Weekly Target 425.07
Weekly Target 526.01

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 20 March 2026 24.14 (0.63%) 24.43 23.88 - 25.41 0.9113 times
Fri 13 March 2026 23.99 (-6.98%) 24.69 23.47 - 26.96 1.7357 times
Fri 06 March 2026 25.79 (-18.26%) 28.85 25.44 - 29.75 1.7677 times
Fri 27 February 2026 31.55 (-1.38%) 31.92 29.96 - 32.99 0.9334 times
Fri 20 February 2026 31.99 (0.69%) 32.60 31.40 - 33.21 0.8662 times
Fri 13 February 2026 31.77 (0%) 32.26 31.36 - 32.38 0.2007 times
Fri 13 February 2026 31.77 (-6.5%) 33.47 31.36 - 33.75 1.0036 times
Fri 06 February 2026 33.98 (13.19%) 29.81 29.56 - 34.03 1.1405 times
Fri 30 January 2026 30.02 (5.19%) 28.54 28.32 - 31.44 0.8845 times
Fri 23 January 2026 28.54 (-1.31%) 28.16 27.76 - 28.97 0.5564 times
Fri 16 January 2026 28.92 (-9.99%) 31.90 28.80 - 32.00 0.7816 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 20.67 and 26.95

Monthly Target 119.51
Monthly Target 221.82
Monthly Target 325.786666666667
Monthly Target 428.1
Monthly Target 532.07

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 20 March 2026 24.14 (-23.49%) 28.85 23.47 - 29.75 0.9692 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9098 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7286 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9078 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.794 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2313 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.1895 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8234 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.1586 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.2879 times
Fri 30 May 2025 23.22 (26.61%) 18.68 18.51 - 23.67 1.1327 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 24.58
12 day DMA 25.53
20 day DMA 27.7
35 day DMA 29.66
50 day DMA 29.67
100 day DMA 28.76
150 day DMA 29.25
200 day DMA 28.86

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.712525.04
12 day EMA25.8326.1426.36
20 day EMA27.0227.3227.57
35 day EMA28.1628.428.61
50 day EMA29.3129.5229.71

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.5324.74
12 day SMA25.5325.8926.25
20 day SMA27.728.0728.45
35 day SMA29.6629.8629.97
50 day SMA29.6729.8329.98
100 day SMA28.7628.8128.86
150 day SMA29.2529.2829.32
200 day SMA28.8628.8528.85
Back to top | Use Dark Theme