Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 14.32 and 14.98

Daily Target 114.2
Daily Target 214.43
Daily Target 314.863333333333
Daily Target 415.09
Daily Target 515.52

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 20 September 2023 14.65 (-2.92%) 15.24 14.64 - 15.30 1.1072 times
Tue 19 September 2023 15.09 (0.33%) 15.06 15.00 - 15.58 1.152 times
Mon 18 September 2023 15.04 (-0.99%) 15.14 14.98 - 15.21 0.9416 times
Fri 15 September 2023 15.19 (-2.82%) 15.54 15.11 - 15.62 1.1887 times
Thu 14 September 2023 15.63 (4.06%) 15.35 15.26 - 15.78 1.206 times
Wed 13 September 2023 15.02 (-2.85%) 15.16 14.92 - 15.27 1.1735 times
Tue 12 September 2023 15.46 (-0.13%) 15.32 15.23 - 15.64 0.7579 times
Mon 11 September 2023 15.48 (1.18%) 15.56 14.95 - 15.60 0.885 times
Fri 08 September 2023 15.30 (0%) 15.21 15.09 - 15.52 0.6703 times
Thu 07 September 2023 15.30 (-0.84%) 15.25 14.99 - 15.36 0.9177 times
Wed 06 September 2023 15.43 (0.39%) 15.11 15.04 - 15.49 0.941 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 14.18 and 15.12

Weekly Target 114.02
Weekly Target 214.33
Weekly Target 314.956666666667
Weekly Target 415.27
Weekly Target 515.9

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 20 September 2023 14.65 (-3.55%) 15.14 14.64 - 15.58 0.6477 times
Fri 15 September 2023 15.19 (-0.72%) 15.56 14.92 - 15.78 1.0544 times
Fri 08 September 2023 15.30 (-2.73%) 15.57 14.92 - 15.57 0.8187 times
Fri 01 September 2023 15.73 (0%) 15.83 15.58 - 16.06 0.1659 times
Fri 01 September 2023 15.73 (-1.07%) 15.92 15.43 - 16.24 0.9239 times
Fri 25 August 2023 15.90 (1.99%) 15.77 15.43 - 16.39 1.0822 times
Fri 18 August 2023 15.59 (-7.15%) 16.60 15.39 - 16.85 1.1268 times
Fri 11 August 2023 16.79 (-2.16%) 17.39 16.68 - 18.13 1.2304 times
Fri 04 August 2023 17.16 (-7.19%) 18.76 17.08 - 18.86 1.4249 times
Fri 28 July 2023 18.49 (3.41%) 17.88 17.22 - 18.81 1.525 times
Fri 21 July 2023 17.88 (3.77%) 17.35 17.34 - 18.58 1.6852 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 13.94 and 15.36

Monthly Target 113.7
Monthly Target 214.17
Monthly Target 315.116666666667
Monthly Target 415.59
Monthly Target 516.54

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 20 September 2023 14.65 (-7.4%) 15.83 14.64 - 16.06 0.3674 times
Thu 31 August 2023 15.82 (-16.03%) 18.16 15.39 - 18.41 0.6896 times
Mon 31 July 2023 18.84 (0.05%) 18.55 17.10 - 19.55 0.9975 times
Fri 30 June 2023 18.83 (67.68%) 11.32 11.20 - 18.88 1.5809 times
Wed 31 May 2023 11.23 (21.93%) 9.27 9.17 - 11.84 1.0179 times
Fri 28 April 2023 9.21 (-9.26%) 9.98 8.70 - 10.23 0.6916 times
Fri 31 March 2023 10.15 (-4.43%) 10.62 8.37 - 11.53 1.3382 times
Tue 28 February 2023 10.62 (-1.85%) 10.82 10.25 - 12.62 0.9183 times
Tue 31 January 2023 10.82 (34.24%) 8.24 7.97 - 11.25 1.0313 times
Fri 30 December 2022 8.06 (-18.83%) 9.96 7.53 - 10.29 1.3674 times
Wed 30 November 2022 9.93 (9.6%) 9.39 8.25 - 11.49 1.5164 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.25
20 day DMA 15.47
35 day DMA 16.01
50 day DMA 16.58
100 day DMA 15.14
150 day DMA 13.35
200 day DMA 12.5

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.1915.24
12 day EMA15.2615.3715.42
20 day EMA15.5115.615.65
35 day EMA16.0716.1516.21
50 day EMA16.6216.716.77

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.1915.27
12 day SMA15.2515.3415.39
20 day SMA15.4715.5515.58
35 day SMA16.0116.0916.18
50 day SMA16.5816.6516.73
100 day SMA15.1415.0815.03
150 day SMA13.3513.3213.3
200 day SMA12.512.4712.44
Back to top | Use Dark Theme