CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 27.15 and 27.98

Daily Target 126.48
Daily Target 226.99
Daily Target 327.306666666667
Daily Target 427.82
Daily Target 528.14

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 06 May 2026 27.51 (6.63%) 27.30 26.79 - 27.62 1.3595 times
Tue 05 May 2026 25.80 (0.47%) 25.50 25.14 - 26.29 1.5465 times
Mon 04 May 2026 25.68 (-3.68%) 26.79 25.25 - 26.85 1.0979 times
Fri 01 May 2026 26.66 (0.57%) 26.63 26.08 - 27.31 0.9517 times
Thu 30 April 2026 26.51 (3.64%) 26.49 26.18 - 27.37 1.2135 times
Wed 29 April 2026 25.58 (-2.74%) 26.01 25.34 - 26.02 1.1332 times
Tue 28 April 2026 26.30 (-1.76%) 26.24 26.12 - 26.62 0.679 times
Mon 27 April 2026 26.77 (-1.47%) 26.97 26.45 - 27.19 0.6091 times
Fri 24 April 2026 27.17 (1.95%) 26.63 26.38 - 27.30 0.4979 times
Thu 23 April 2026 26.65 (-1.04%) 26.79 26.18 - 27.33 0.9117 times
Wed 22 April 2026 26.93 (-1.57%) 27.68 26.71 - 28.00 0.5737 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 26.33 and 28.81

Weekly Target 124.28
Weekly Target 225.89
Weekly Target 326.756666666667
Weekly Target 428.37
Weekly Target 529.24

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 06 May 2026 27.51 (3.19%) 26.79 25.14 - 27.62 0.7898 times
Fri 01 May 2026 26.66 (-1.88%) 26.97 25.34 - 27.37 0.9047 times
Fri 24 April 2026 27.17 (-7.02%) 28.50 26.18 - 29.06 0.7629 times
Fri 17 April 2026 29.22 (4.47%) 27.10 26.83 - 30.16 1.0086 times
Fri 10 April 2026 27.97 (8.96%) 25.70 24.74 - 28.99 1.0692 times
Thu 02 April 2026 25.67 (6.16%) 24.35 23.79 - 26.74 0.8777 times
Fri 27 March 2026 24.18 (0.17%) 25.65 23.66 - 26.39 1.1573 times
Fri 20 March 2026 24.14 (0.63%) 24.43 23.88 - 25.41 0.708 times
Fri 13 March 2026 23.99 (-6.98%) 24.69 23.47 - 26.96 1.3485 times
Fri 06 March 2026 25.79 (-18.26%) 28.85 25.44 - 29.75 1.3733 times
Fri 27 February 2026 31.55 (-1.38%) 31.92 29.96 - 32.99 0.7252 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 26.33 and 28.81

Monthly Target 124.28
Monthly Target 225.89
Monthly Target 326.756666666667
Monthly Target 428.37
Monthly Target 529.24

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 06 May 2026 27.51 (3.77%) 26.63 25.14 - 27.62 0.2935 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1756 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.5338 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9669 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7743 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9647 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8437 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.3085 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.264 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.875 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.2312 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.58
20 day DMA 27.28
35 day DMA 26.49
50 day DMA 26.89
100 day DMA 28.81
150 day DMA 28.32
200 day DMA 28.87

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.126.25
12 day EMA26.6726.5226.65
20 day EMA26.8226.7526.85
35 day EMA27.1327.1127.19
50 day EMA27.2427.2327.29

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.0526.15
12 day SMA26.5826.726.99
20 day SMA27.2827.3127.28
35 day SMA26.4926.4126.36
50 day SMA26.8926.9527.07
100 day SMA28.8128.828.79
150 day SMA28.3228.3328.35
200 day SMA28.8728.8828.9
Back to top | Use Dark Theme