CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 18.31 and 18.85

Daily Target 117.91
Daily Target 218.17
Daily Target 318.453333333333
Daily Target 418.71
Daily Target 518.99

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 22 July 2024 18.42 (-0.05%) 18.40 18.20 - 18.74 0.8933 times
Fri 19 July 2024 18.43 (0.99%) 18.29 18.16 - 18.50 0.5613 times
Thu 18 July 2024 18.25 (-0.82%) 18.46 18.10 - 18.70 0.8514 times
Wed 17 July 2024 18.40 (-4.07%) 18.68 18.40 - 19.12 1.2712 times
Tue 16 July 2024 19.18 (4.69%) 18.40 18.38 - 19.24 1.1849 times
Mon 15 July 2024 18.32 (0.49%) 18.30 17.79 - 18.34 1.0414 times
Fri 12 July 2024 18.23 (0.61%) 18.15 18.15 - 18.57 0.9274 times
Thu 11 July 2024 18.12 (2.14%) 17.68 17.31 - 18.15 1.2653 times
Wed 10 July 2024 17.74 (-0.89%) 18.12 17.73 - 18.17 0.9193 times
Tue 09 July 2024 17.90 (1.94%) 17.51 17.50 - 18.11 1.0843 times
Mon 08 July 2024 17.56 (2.03%) 17.33 17.33 - 17.88 1.22 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 18.31 and 18.85

Weekly Target 117.91
Weekly Target 218.17
Weekly Target 318.453333333333
Weekly Target 418.71
Weekly Target 518.99

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 22 July 2024 18.42 (-0.05%) 18.40 18.20 - 18.74 0.1986 times
Fri 19 July 2024 18.43 (1.1%) 18.30 17.79 - 19.24 1.0918 times
Fri 12 July 2024 18.23 (5.93%) 17.33 17.31 - 18.57 1.2043 times
Fri 05 July 2024 17.21 (-1.38%) 17.56 17.01 - 17.59 0.3633 times
Wed 03 July 2024 17.45 (-6.78%) 18.65 17.32 - 18.74 0.7367 times
Fri 28 June 2024 18.72 (16.49%) 16.29 16.00 - 18.92 2.4904 times
Fri 21 June 2024 16.07 (0.75%) 16.10 15.70 - 16.27 0.6804 times
Tue 18 June 2024 15.95 (3.98%) 15.26 14.98 - 16.27 0.4862 times
Fri 14 June 2024 15.34 (-8.14%) 16.59 15.04 - 17.03 1.2302 times
Fri 07 June 2024 16.70 (10.74%) 15.21 15.20 - 17.07 1.518 times
Fri 31 May 2024 15.08 (-0.33%) 15.20 14.74 - 15.70 1.1043 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 16.6 and 18.83

Monthly Target 115.99
Monthly Target 217.21
Monthly Target 318.223333333333
Monthly Target 419.44
Monthly Target 520.45

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 22 July 2024 18.42 (-1.6%) 18.65 17.01 - 19.24 0.6245 times
Fri 28 June 2024 18.72 (24.14%) 15.21 14.98 - 18.92 1.1127 times
Fri 31 May 2024 15.08 (1.75%) 14.63 13.98 - 16.24 0.9875 times
Tue 30 April 2024 14.82 (-9.3%) 16.48 13.80 - 16.67 0.9655 times
Thu 28 March 2024 16.34 (3.03%) 15.90 15.61 - 17.68 1.1166 times
Thu 29 February 2024 15.86 (-4.34%) 17.09 14.44 - 17.24 0.9775 times
Wed 31 January 2024 16.58 (-10.57%) 18.31 15.69 - 18.34 1.1373 times
Fri 29 December 2023 18.54 (23.11%) 15.12 15.03 - 19.74 1.0955 times
Thu 30 November 2023 15.06 (31.41%) 11.45 11.11 - 15.30 0.9235 times
Tue 31 October 2023 11.46 (-16.47%) 13.50 10.84 - 14.17 1.0593 times
Fri 29 September 2023 13.72 (-13.27%) 15.83 13.24 - 16.06 0.8759 times

 monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.15
20 day DMA 18.07
35 day DMA 17.32
50 day DMA 16.7
100 day DMA 16.06
150 day DMA 16.24
200 day DMA 15.71

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.3918.37
12 day EMA18.1918.1518.1
20 day EMA17.8917.8317.77
35 day EMA17.3217.2617.19
50 day EMA16.6916.6216.55

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.5218.48
12 day SMA18.1518.0717.98
20 day SMA18.0717.9717.85
35 day SMA17.3217.2517.16
50 day SMA16.716.6216.54
100 day SMA16.0616.0416.01
150 day SMA16.2416.2416.24
200 day SMA15.7115.6815.65
Back to top | Use Dark Theme