Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 27.08 and 28.2
| Daily Target 1 | 26.88 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 27.996666666667 |
| Daily Target 4 | 28.39 |
| Daily Target 5 | 29.12 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.67 (-2.88%) | 28.53 | 27.60 - 28.72 | 0.7722 times | Thu 30 January 2025 | 28.49 (2.08%) | 28.16 | 28.01 - 28.50 | 0.8529 times | Wed 29 January 2025 | 27.91 (0.5%) | 27.77 | 27.37 - 28.12 | 1.6778 times | Tue 28 January 2025 | 27.77 (8.14%) | 25.79 | 25.76 - 27.82 | 1.6146 times | Mon 27 January 2025 | 25.68 (1.02%) | 25.01 | 24.88 - 25.87 | 0.7522 times | Fri 24 January 2025 | 25.42 (-0.74%) | 25.52 | 25.35 - 25.74 | 0.7535 times | Thu 23 January 2025 | 25.61 (1.43%) | 25.25 | 24.95 - 25.65 | 0.6574 times | Wed 22 January 2025 | 25.25 (-1.37%) | 25.87 | 25.11 - 25.92 | 0.714 times | Tue 21 January 2025 | 25.60 (-0.97%) | 26.44 | 25.53 - 26.77 | 1.2931 times | Fri 17 January 2025 | 25.85 (0%) | 25.20 | 25.17 - 26.11 | 0.9123 times | Fri 17 January 2025 | 25.85 (3.19%) | 25.20 | 25.17 - 26.11 | 0.9123 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 26.28 and 30.12
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 27.09 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.67 (8.85%) | 25.01 | 24.88 - 28.72 | 1.684 times | Fri 24 January 2025 | 25.42 (-1.66%) | 26.44 | 24.95 - 26.77 | 1.0152 times | Fri 17 January 2025 | 25.85 (0%) | 25.20 | 25.17 - 26.11 | 0.271 times | Fri 17 January 2025 | 25.85 (6.51%) | 23.73 | 23.56 - 26.11 | 1.2223 times | Fri 10 January 2025 | 24.27 (0.37%) | 23.51 | 23.34 - 24.52 | 0.498 times | Wed 08 January 2025 | 24.18 (-0.82%) | 24.65 | 23.27 - 24.74 | 0.7836 times | Fri 03 January 2025 | 24.38 (-2.79%) | 24.54 | 23.93 - 25.40 | 0.8716 times | Fri 27 December 2024 | 25.08 (-6.42%) | 26.52 | 24.89 - 26.54 | 0.9123 times | Fri 20 December 2024 | 26.80 (3.47%) | 26.28 | 24.54 - 27.14 | 1.7175 times | Fri 13 December 2024 | 25.90 (-4.11%) | 26.56 | 25.33 - 26.78 | 1.0244 times | Thu 05 December 2024 | 27.01 (6.59%) | 26.09 | 26.00 - 27.09 | 0.117 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 25.47 and 30.92
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 26.553333333333 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 32 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.67 (11.04%) | 25.13 | 23.27 - 28.72 | 0.8444 times | Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.5742 times | Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.7646 times | Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.2394 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.0275 times | Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 1.0769 times | Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 1.0451 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.2442 times | Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 1.1041 times | Tue 30 April 2024 | 14.82 (-9.3%) | 16.48 | 13.80 - 16.67 | 1.0796 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.2485 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 26.35 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.5 |
| 100 day DMA | 22.87 |
| 150 day DMA | 20.79 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.37 | 26.81 |
| 12 day EMA | 26.6 | 26.4 | 26.02 |
| 20 day EMA | 26.1 | 25.93 | 25.66 |
| 35 day EMA | 25.74 | 25.63 | 25.46 |
| 50 day EMA | 25.62 | 25.54 | 25.42 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.05 | 26.48 |
| 12 day SMA | 26.35 | 26.12 | 25.79 |
| 20 day SMA | 25.5 | 25.34 | 25.17 |
| 35 day SMA | 25.49 | 25.46 | 25.39 |
| 50 day SMA | 25.5 | 25.44 | 25.36 |
| 100 day SMA | 22.87 | 22.75 | 22.63 |
| 150 day SMA | 20.79 | 20.73 | 20.67 |
| 200 day SMA | 19.5 | 19.43 | 19.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.