Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 16.75 and 17.54
| Daily Target 1 | 16.59 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 17.376666666667 |
| Daily Target 4 | 17.7 |
| Daily Target 5 | 18.17 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 17.24 (-4.17%) | 17.59 | 17.05 - 17.84 | 1.1169 times | Thu 17 April 2025 | 17.99 (0.67%) | 17.89 | 17.69 - 18.22 | 1.0463 times | Wed 16 April 2025 | 17.87 (0%) | 17.85 | 17.51 - 18.25 | 0 times | Wed 16 April 2025 | 17.87 (0%) | 17.85 | 17.51 - 18.25 | 0 times | Wed 16 April 2025 | 17.87 (0%) | 17.85 | 17.51 - 18.25 | 1.2573 times | Wed 16 April 2025 | 17.87 (-0.72%) | 17.85 | 17.52 - 18.25 | 0 times | Tue 15 April 2025 | 18.00 (1.01%) | 17.92 | 17.59 - 18.03 | 1.3557 times | Mon 14 April 2025 | 17.82 (1.02%) | 18.28 | 17.42 - 18.38 | 1.2981 times | Fri 11 April 2025 | 17.64 (0.23%) | 17.52 | 17.10 - 17.82 | 1.1168 times | Thu 10 April 2025 | 17.60 (-10.25%) | 18.32 | 17.08 - 18.60 | 2.8089 times | Wed 09 April 2025 | 19.61 (17.5%) | 16.77 | 16.61 - 19.98 | 3.9906 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 16.75 and 17.54
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.376666666667 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 17.24 (-4.17%) | 17.59 | 17.05 - 17.84 | 0.2147 times | Thu 17 April 2025 | 17.99 (0.67%) | 17.85 | 17.51 - 18.25 | 0.2011 times | Wed 16 April 2025 | 17.87 (0%) | 17.85 | 17.51 - 18.25 | 0 times | Wed 16 April 2025 | 17.87 (0%) | 17.85 | 17.51 - 18.25 | 0.2417 times | Wed 16 April 2025 | 17.87 (1.3%) | 18.28 | 17.42 - 18.38 | 0.5101 times | Fri 11 April 2025 | 17.64 (6.91%) | 15.33 | 15.07 - 19.98 | 2.478 times | Fri 04 April 2025 | 16.50 (-16.96%) | 19.16 | 15.61 - 20.05 | 1.7524 times | Fri 28 March 2025 | 19.87 (-5.11%) | 21.53 | 19.66 - 21.75 | 0.6485 times | Fri 21 March 2025 | 20.94 (5.12%) | 20.27 | 19.82 - 21.56 | 2.0071 times | Fri 14 March 2025 | 19.92 (-3.49%) | 19.96 | 18.16 - 20.00 | 1.9464 times | Fri 07 March 2025 | 20.64 (-13.75%) | 23.82 | 19.83 - 24.47 | 1.7072 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 13.67 and 18.65
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 17.453333333333 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 17.24 (-11.73%) | 19.60 | 15.07 - 20.05 | 0.8796 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.1351 times | Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.7041 times | Fri 31 January 2025 | 27.67 (11.04%) | 25.13 | 23.27 - 28.72 | 0.9355 times | Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.6361 times | Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.8471 times | Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.3731 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.1383 times | Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 1.1931 times | Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 1.1579 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.3784 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.84 |
| 20 day DMA | 18.2 |
| 35 day DMA | 19.2 |
| 50 day DMA | 20.87 |
| 100 day DMA | 23.3 |
| 150 day DMA | 22.56 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.92 | 17.88 |
| 12 day EMA | 17.94 | 18.07 | 18.08 |
| 20 day EMA | 18.42 | 18.54 | 18.6 |
| 35 day EMA | 19.69 | 19.83 | 19.94 |
| 50 day EMA | 21.08 | 21.24 | 21.37 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.89 | 17.9 |
| 12 day SMA | 17.84 | 17.77 | 17.65 |
| 20 day SMA | 18.2 | 18.41 | 18.56 |
| 35 day SMA | 19.2 | 19.38 | 19.55 |
| 50 day SMA | 20.87 | 21.06 | 21.25 |
| 100 day SMA | 23.3 | 23.38 | 23.45 |
| 150 day SMA | 22.56 | 22.56 | 22.55 |
| 200 day SMA | 21.05 | 21.05 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.