CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 14.32 and 14.98
Daily Target 1 | 14.2 |
Daily Target 2 | 14.43 |
Daily Target 3 | 14.863333333333 |
Daily Target 4 | 15.09 |
Daily Target 5 | 15.52 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 14.65 (-2.92%) | 15.24 | 14.64 - 15.30 | 1.1072 times | Tue 19 September 2023 | 15.09 (0.33%) | 15.06 | 15.00 - 15.58 | 1.152 times | Mon 18 September 2023 | 15.04 (-0.99%) | 15.14 | 14.98 - 15.21 | 0.9416 times | Fri 15 September 2023 | 15.19 (-2.82%) | 15.54 | 15.11 - 15.62 | 1.1887 times | Thu 14 September 2023 | 15.63 (4.06%) | 15.35 | 15.26 - 15.78 | 1.206 times | Wed 13 September 2023 | 15.02 (-2.85%) | 15.16 | 14.92 - 15.27 | 1.1735 times | Tue 12 September 2023 | 15.46 (-0.13%) | 15.32 | 15.23 - 15.64 | 0.7579 times | Mon 11 September 2023 | 15.48 (1.18%) | 15.56 | 14.95 - 15.60 | 0.885 times | Fri 08 September 2023 | 15.30 (0%) | 15.21 | 15.09 - 15.52 | 0.6703 times | Thu 07 September 2023 | 15.30 (-0.84%) | 15.25 | 14.99 - 15.36 | 0.9177 times | Wed 06 September 2023 | 15.43 (0.39%) | 15.11 | 15.04 - 15.49 | 0.941 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 14.18 and 15.12
Weekly Target 1 | 14.02 |
Weekly Target 2 | 14.33 |
Weekly Target 3 | 14.956666666667 |
Weekly Target 4 | 15.27 |
Weekly Target 5 | 15.9 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 14.65 (-3.55%) | 15.14 | 14.64 - 15.58 | 0.6477 times | Fri 15 September 2023 | 15.19 (-0.72%) | 15.56 | 14.92 - 15.78 | 1.0544 times | Fri 08 September 2023 | 15.30 (-2.73%) | 15.57 | 14.92 - 15.57 | 0.8187 times | Fri 01 September 2023 | 15.73 (0%) | 15.83 | 15.58 - 16.06 | 0.1659 times | Fri 01 September 2023 | 15.73 (-1.07%) | 15.92 | 15.43 - 16.24 | 0.9239 times | Fri 25 August 2023 | 15.90 (1.99%) | 15.77 | 15.43 - 16.39 | 1.0822 times | Fri 18 August 2023 | 15.59 (-7.15%) | 16.60 | 15.39 - 16.85 | 1.1268 times | Fri 11 August 2023 | 16.79 (-2.16%) | 17.39 | 16.68 - 18.13 | 1.2304 times | Fri 04 August 2023 | 17.16 (-7.19%) | 18.76 | 17.08 - 18.86 | 1.4249 times | Fri 28 July 2023 | 18.49 (3.41%) | 17.88 | 17.22 - 18.81 | 1.525 times | Fri 21 July 2023 | 17.88 (3.77%) | 17.35 | 17.34 - 18.58 | 1.6852 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 13.94 and 15.36
Monthly Target 1 | 13.7 |
Monthly Target 2 | 14.17 |
Monthly Target 3 | 15.116666666667 |
Monthly Target 4 | 15.59 |
Monthly Target 5 | 16.54 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 14.65 (-7.4%) | 15.83 | 14.64 - 16.06 | 0.3674 times | Thu 31 August 2023 | 15.82 (-16.03%) | 18.16 | 15.39 - 18.41 | 0.6896 times | Mon 31 July 2023 | 18.84 (0.05%) | 18.55 | 17.10 - 19.55 | 0.9975 times | Fri 30 June 2023 | 18.83 (67.68%) | 11.32 | 11.20 - 18.88 | 1.5809 times | Wed 31 May 2023 | 11.23 (21.93%) | 9.27 | 9.17 - 11.84 | 1.0179 times | Fri 28 April 2023 | 9.21 (-9.26%) | 9.98 | 8.70 - 10.23 | 0.6916 times | Fri 31 March 2023 | 10.15 (-4.43%) | 10.62 | 8.37 - 11.53 | 1.3382 times | Tue 28 February 2023 | 10.62 (-1.85%) | 10.82 | 10.25 - 12.62 | 0.9183 times | Tue 31 January 2023 | 10.82 (34.24%) | 8.24 | 7.97 - 11.25 | 1.0313 times | Fri 30 December 2022 | 8.06 (-18.83%) | 9.96 | 7.53 - 10.29 | 1.3674 times | Wed 30 November 2022 | 9.93 (9.6%) | 9.39 | 8.25 - 11.49 | 1.5164 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.
CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
DMA period | DMA value |
5 day DMA | 15.12 |
12 day DMA | 15.25 |
20 day DMA | 15.47 |
35 day DMA | 16.01 |
50 day DMA | 16.58 |
100 day DMA | 15.14 |
150 day DMA | 13.35 |
200 day DMA | 12.5 |
EMA (exponential moving average) of Carnival Corporation CCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.01 | 15.19 | 15.24 |
12 day EMA | 15.26 | 15.37 | 15.42 |
20 day EMA | 15.51 | 15.6 | 15.65 |
35 day EMA | 16.07 | 16.15 | 16.21 |
50 day EMA | 16.62 | 16.7 | 16.77 |
SMA (simple moving average) of Carnival Corporation CCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.12 | 15.19 | 15.27 |
12 day SMA | 15.25 | 15.34 | 15.39 |
20 day SMA | 15.47 | 15.55 | 15.58 |
35 day SMA | 16.01 | 16.09 | 16.18 |
50 day SMA | 16.58 | 16.65 | 16.73 |
100 day SMA | 15.14 | 15.08 | 15.03 |
150 day SMA | 13.35 | 13.32 | 13.3 |
200 day SMA | 12.5 | 12.47 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.