Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 30.64 and 31.53
| Daily Target 1 | 29.97 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 30.856666666667 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.75 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.86 (3.18%) | 30.44 | 30.41 - 31.30 | 0.7889 times | Wed 17 June 2026 | 29.91 (-3.2%) | 31.09 | 29.86 - 31.60 | 1.2225 times | Tue 16 June 2026 | 30.90 (2.56%) | 30.16 | 30.16 - 31.05 | 0.8685 times | Mon 15 June 2026 | 30.13 (3.26%) | 30.04 | 29.99 - 31.15 | 1.4452 times | Fri 12 June 2026 | 29.18 (3.73%) | 28.74 | 27.93 - 29.20 | 1.4542 times | Thu 11 June 2026 | 28.13 (8.23%) | 26.34 | 25.65 - 28.17 | 1.0757 times | Wed 10 June 2026 | 25.99 (-6.31%) | 27.30 | 25.77 - 27.45 | 1.184 times | Tue 09 June 2026 | 27.74 (2.7%) | 27.13 | 26.80 - 28.21 | 0.9062 times | Mon 08 June 2026 | 27.01 (-1.35%) | 27.00 | 26.81 - 27.49 | 0.5063 times | Fri 05 June 2026 | 27.38 (-1.65%) | 27.79 | 27.02 - 28.09 | 0.5486 times | Thu 04 June 2026 | 27.84 (2.47%) | 27.26 | 27.12 - 27.95 | 0.6039 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 30.36 and 32.1
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.773333333333 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.86 (5.76%) | 30.04 | 29.86 - 31.60 | 0.9272 times | Fri 12 June 2026 | 29.18 (6.57%) | 27.00 | 25.65 - 29.20 | 1.099 times | Fri 05 June 2026 | 27.38 (-2.42%) | 28.09 | 27.01 - 28.09 | 0.6837 times | Fri 29 May 2026 | 28.06 (8.05%) | 26.04 | 26.04 - 28.40 | 0.8009 times | Fri 22 May 2026 | 25.97 (5.4%) | 24.88 | 23.45 - 26.59 | 1.2621 times | Fri 15 May 2026 | 24.64 (-6.6%) | 25.86 | 24.41 - 26.04 | 1.0667 times | Fri 08 May 2026 | 26.38 (-4.14%) | 27.30 | 26.25 - 28.05 | 0.9205 times | Wed 06 May 2026 | 27.52 (3.23%) | 26.79 | 25.14 - 27.62 | 1.1802 times | Fri 01 May 2026 | 26.66 (-1.88%) | 26.97 | 25.34 - 27.37 | 1.1174 times | Fri 24 April 2026 | 27.17 (-7.02%) | 28.50 | 26.18 - 29.06 | 0.9423 times | Fri 17 April 2026 | 29.22 (4.47%) | 27.10 | 26.83 - 30.16 | 1.2457 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 28.26 and 34.21
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 29.37 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.86 (9.98%) | 28.09 | 25.65 - 31.60 | 0.609 times | Fri 29 May 2026 | 28.06 (5.85%) | 26.63 | 23.45 - 28.40 | 1.2276 times | Thu 30 April 2026 | 26.51 (2.43%) | 26.23 | 24.74 - 30.16 | 1.0866 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.4178 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.8937 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7157 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.8917 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.7799 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2095 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.1684 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.8088 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.01 |
| 35 day DMA | 27.05 |
| 50 day DMA | 27.18 |
| 100 day DMA | 27.92 |
| 150 day DMA | 28.08 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.59 | 29.43 |
| 12 day EMA | 28.95 | 28.6 | 28.36 |
| 20 day EMA | 28.3 | 28.03 | 27.83 |
| 35 day EMA | 27.82 | 27.64 | 27.51 |
| 50 day EMA | 27.43 | 27.29 | 27.18 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 29.65 | 28.87 |
| 12 day SMA | 28.52 | 28.25 | 28.05 |
| 20 day SMA | 28.01 | 27.77 | 27.47 |
| 35 day SMA | 27.05 | 26.93 | 26.8 |
| 50 day SMA | 27.18 | 27.12 | 27.08 |
| 100 day SMA | 27.92 | 27.9 | 27.89 |
| 150 day SMA | 28.08 | 28.06 | 28.04 |
| 200 day SMA | 28.39 | 28.39 | 28.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.