CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 16.75 and 17.54

Daily Target 116.59
Daily Target 216.91
Daily Target 317.376666666667
Daily Target 417.7
Daily Target 518.17

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 21 April 2025 17.24 (-4.17%) 17.59 17.05 - 17.84 1.1169 times
Thu 17 April 2025 17.99 (0.67%) 17.89 17.69 - 18.22 1.0463 times
Wed 16 April 2025 17.87 (0%) 17.85 17.51 - 18.25 0 times
Wed 16 April 2025 17.87 (0%) 17.85 17.51 - 18.25 0 times
Wed 16 April 2025 17.87 (0%) 17.85 17.51 - 18.25 1.2573 times
Wed 16 April 2025 17.87 (-0.72%) 17.85 17.52 - 18.25 0 times
Tue 15 April 2025 18.00 (1.01%) 17.92 17.59 - 18.03 1.3557 times
Mon 14 April 2025 17.82 (1.02%) 18.28 17.42 - 18.38 1.2981 times
Fri 11 April 2025 17.64 (0.23%) 17.52 17.10 - 17.82 1.1168 times
Thu 10 April 2025 17.60 (-10.25%) 18.32 17.08 - 18.60 2.8089 times
Wed 09 April 2025 19.61 (17.5%) 16.77 16.61 - 19.98 3.9906 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 16.75 and 17.54

Weekly Target 116.59
Weekly Target 216.91
Weekly Target 317.376666666667
Weekly Target 417.7
Weekly Target 518.17

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 21 April 2025 17.24 (-4.17%) 17.59 17.05 - 17.84 0.2147 times
Thu 17 April 2025 17.99 (0.67%) 17.85 17.51 - 18.25 0.2011 times
Wed 16 April 2025 17.87 (0%) 17.85 17.51 - 18.25 0 times
Wed 16 April 2025 17.87 (0%) 17.85 17.51 - 18.25 0.2417 times
Wed 16 April 2025 17.87 (1.3%) 18.28 17.42 - 18.38 0.5101 times
Fri 11 April 2025 17.64 (6.91%) 15.33 15.07 - 19.98 2.478 times
Fri 04 April 2025 16.50 (-16.96%) 19.16 15.61 - 20.05 1.7524 times
Fri 28 March 2025 19.87 (-5.11%) 21.53 19.66 - 21.75 0.6485 times
Fri 21 March 2025 20.94 (5.12%) 20.27 19.82 - 21.56 2.0071 times
Fri 14 March 2025 19.92 (-3.49%) 19.96 18.16 - 20.00 1.9464 times
Fri 07 March 2025 20.64 (-13.75%) 23.82 19.83 - 24.47 1.7072 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 13.67 and 18.65

Monthly Target 112.47
Monthly Target 214.86
Monthly Target 317.453333333333
Monthly Target 419.84
Monthly Target 522.43

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 21 April 2025 17.24 (-11.73%) 19.60 15.07 - 20.05 0.8796 times
Mon 31 March 2025 19.53 (-18.39%) 23.82 18.16 - 24.47 1.1351 times
Fri 28 February 2025 23.93 (-13.52%) 26.52 22.82 - 27.82 0.7041 times
Fri 31 January 2025 27.67 (11.04%) 25.13 23.27 - 28.72 0.9355 times
Tue 31 December 2024 24.92 (-1.66%) 26.09 24.31 - 27.14 0.6361 times
Tue 26 November 2024 25.34 (15.18%) 22.00 21.55 - 25.80 0.8471 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.3731 times
Mon 30 September 2024 18.48 (12%) 16.30 15.49 - 19.09 1.1383 times
Fri 30 August 2024 16.50 (-0.96%) 16.79 13.78 - 17.37 1.1931 times
Wed 31 July 2024 16.66 (-11%) 18.65 16.65 - 19.48 1.1579 times
Fri 28 June 2024 18.72 (24.14%) 15.21 14.98 - 18.92 1.3784 times

 monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.84
20 day DMA 18.2
35 day DMA 19.2
50 day DMA 20.87
100 day DMA 23.3
150 day DMA 22.56
200 day DMA 21.05

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.9217.88
12 day EMA17.9418.0718.08
20 day EMA18.4218.5418.6
35 day EMA19.6919.8319.94
50 day EMA21.0821.2421.37

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.8917.9
12 day SMA17.8417.7717.65
20 day SMA18.218.4118.56
35 day SMA19.219.3819.55
50 day SMA20.8721.0621.25
100 day SMA23.323.3823.45
150 day SMA22.5622.5622.55
200 day SMA21.0521.0521.05
Back to top | Use Dark Theme