Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 16.55 and 17.63
| Daily Target 1 | 16.37 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 17.446666666667 |
| Daily Target 4 | 17.81 |
| Daily Target 5 | 18.53 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 17.10 (-5.99%) | 18.16 | 17.08 - 18.16 | 1.3277 times | Wed 24 July 2024 | 18.19 (-4.61%) | 18.87 | 18.18 - 19.03 | 1.0756 times | Tue 23 July 2024 | 19.07 (3.53%) | 18.51 | 18.46 - 19.48 | 1.3606 times | Mon 22 July 2024 | 18.42 (-0.05%) | 18.40 | 18.20 - 18.74 | 0.8276 times | Fri 19 July 2024 | 18.43 (0.99%) | 18.29 | 18.16 - 18.50 | 0.52 times | Thu 18 July 2024 | 18.25 (-0.82%) | 18.46 | 18.10 - 18.70 | 0.7888 times | Wed 17 July 2024 | 18.40 (-4.07%) | 18.68 | 18.40 - 19.12 | 1.1778 times | Tue 16 July 2024 | 19.18 (4.69%) | 18.40 | 18.38 - 19.24 | 1.0978 times | Mon 15 July 2024 | 18.32 (0.49%) | 18.30 | 17.79 - 18.34 | 0.9648 times | Fri 12 July 2024 | 18.23 (0.61%) | 18.15 | 18.15 - 18.57 | 0.8592 times | Thu 11 July 2024 | 18.12 (2.14%) | 17.68 | 17.31 - 18.15 | 1.1723 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 15.89 and 18.29
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 17.886666666667 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 17.10 (-7.22%) | 18.40 | 17.08 - 19.48 | 1.0107 times | Fri 19 July 2024 | 18.43 (1.1%) | 18.30 | 17.79 - 19.24 | 1.0013 times | Fri 12 July 2024 | 18.23 (5.93%) | 17.33 | 17.31 - 18.57 | 1.1046 times | Fri 05 July 2024 | 17.21 (-1.38%) | 17.56 | 17.01 - 17.59 | 0.3332 times | Wed 03 July 2024 | 17.45 (-6.78%) | 18.65 | 17.32 - 18.74 | 0.6757 times | Fri 28 June 2024 | 18.72 (16.49%) | 16.29 | 16.00 - 18.92 | 2.284 times | Fri 21 June 2024 | 16.07 (0.75%) | 16.10 | 15.70 - 16.27 | 0.6241 times | Tue 18 June 2024 | 15.95 (3.98%) | 15.26 | 14.98 - 16.27 | 0.4459 times | Fri 14 June 2024 | 15.34 (-8.14%) | 16.59 | 15.04 - 17.03 | 1.1283 times | Fri 07 June 2024 | 16.70 (10.74%) | 15.21 | 15.20 - 17.07 | 1.3923 times | Fri 31 May 2024 | 15.08 (-0.33%) | 15.20 | 14.74 - 15.70 | 1.0128 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 15.82 and 18.29
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 17.863333333333 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 17.10 (-8.65%) | 18.65 | 17.01 - 19.48 | 0.7693 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.0955 times | Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 0.9722 times | Tue 30 April 2024 | 14.82 (-9.3%) | 16.48 | 13.80 - 16.67 | 0.9506 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.0994 times | Thu 29 February 2024 | 15.86 (-4.34%) | 17.09 | 14.44 - 17.24 | 0.9624 times | Wed 31 January 2024 | 16.58 (-10.57%) | 18.31 | 15.69 - 18.34 | 1.1198 times | Fri 29 December 2023 | 18.54 (23.11%) | 15.12 | 15.03 - 19.74 | 1.0786 times | Thu 30 November 2023 | 15.06 (31.41%) | 11.45 | 11.11 - 15.30 | 0.9093 times | Tue 31 October 2023 | 11.46 (-16.47%) | 13.50 | 10.84 - 14.17 | 1.0429 times | Fri 29 September 2023 | 13.72 (-13.27%) | 15.83 | 13.24 - 16.06 | 0.8624 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.05 |
| 35 day DMA | 17.43 |
| 50 day DMA | 16.91 |
| 100 day DMA | 16.13 |
| 150 day DMA | 16.23 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.48 | 18.62 |
| 12 day EMA | 18.12 | 18.31 | 18.33 |
| 20 day EMA | 17.93 | 18.02 | 18 |
| 35 day EMA | 17.41 | 17.43 | 17.39 |
| 50 day EMA | 16.84 | 16.83 | 16.77 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.47 | 18.51 |
| 12 day SMA | 18.29 | 18.35 | 18.3 |
| 20 day SMA | 18.05 | 18.13 | 18.14 |
| 35 day SMA | 17.43 | 17.42 | 17.38 |
| 50 day SMA | 16.91 | 16.87 | 16.79 |
| 100 day SMA | 16.13 | 16.11 | 16.09 |
| 150 day SMA | 16.23 | 16.24 | 16.25 |
| 200 day SMA | 15.79 | 15.77 | 15.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.