Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 25.28 and 25.98
| Daily Target 1 | 24.7 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.403333333333 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 26.1 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 25.61 (1.43%) | 25.25 | 24.95 - 25.65 | 0.7665 times | Wed 22 January 2025 | 25.25 (-1.37%) | 25.87 | 25.11 - 25.92 | 0.8325 times | Tue 21 January 2025 | 25.60 (-0.97%) | 26.44 | 25.53 - 26.77 | 1.5078 times | Fri 17 January 2025 | 25.85 (0%) | 25.20 | 25.17 - 26.11 | 1.0637 times | Fri 17 January 2025 | 25.85 (3.19%) | 25.20 | 25.17 - 26.11 | 1.0637 times | Thu 16 January 2025 | 25.05 (0.44%) | 24.91 | 24.59 - 25.11 | 0.7323 times | Wed 15 January 2025 | 24.94 (1.75%) | 25.22 | 24.67 - 25.28 | 1.3755 times | Tue 14 January 2025 | 24.51 (2.6%) | 24.08 | 23.83 - 24.59 | 0.8207 times | Mon 13 January 2025 | 23.89 (-1.57%) | 23.73 | 23.56 - 24.18 | 0.806 times | Fri 10 January 2025 | 24.27 (0.37%) | 23.55 | 23.34 - 24.52 | 1.0314 times | Wed 08 January 2025 | 24.18 (0%) | 23.51 | 23.40 - 24.27 | 0.9234 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 24.37 and 26.19
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.776666666667 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 25.61 (-0.93%) | 26.44 | 24.95 - 26.77 | 0.9641 times | Fri 17 January 2025 | 25.85 (0%) | 25.20 | 25.17 - 26.11 | 0.3301 times | Fri 17 January 2025 | 25.85 (6.51%) | 23.73 | 23.56 - 26.11 | 1.4889 times | Fri 10 January 2025 | 24.27 (0.37%) | 23.51 | 23.34 - 24.52 | 0.6066 times | Wed 08 January 2025 | 24.18 (-0.82%) | 24.65 | 23.27 - 24.74 | 0.9546 times | Fri 03 January 2025 | 24.38 (-2.79%) | 24.54 | 23.93 - 25.40 | 1.0617 times | Fri 27 December 2024 | 25.08 (-6.42%) | 26.52 | 24.89 - 26.54 | 1.1113 times | Fri 20 December 2024 | 26.80 (3.47%) | 26.28 | 24.54 - 27.14 | 2.0922 times | Fri 13 December 2024 | 25.90 (-4.11%) | 26.56 | 25.33 - 26.78 | 1.2479 times | Thu 05 December 2024 | 27.01 (6.59%) | 26.09 | 26.00 - 27.09 | 0.1426 times | Tue 26 November 2024 | 25.34 (0%) | 25.08 | 24.97 - 25.80 | 0.3246 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 24.44 and 27.94
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 25.216666666667 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 25.61 (2.77%) | 25.13 | 23.27 - 26.77 | 0.5927 times | Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.59 times | Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.7856 times | Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.2734 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.0557 times | Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 1.1065 times | Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 1.0739 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.2784 times | Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 1.1345 times | Tue 30 April 2024 | 14.82 (-9.3%) | 16.48 | 13.80 - 16.67 | 1.1093 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.2829 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.86 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.16 |
| 100 day DMA | 22.22 |
| 150 day DMA | 20.41 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.36 | 25.42 |
| 12 day EMA | 25.19 | 25.11 | 25.08 |
| 20 day EMA | 25.09 | 25.03 | 25.01 |
| 35 day EMA | 24.94 | 24.9 | 24.88 |
| 50 day EMA | 25 | 24.97 | 24.96 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.52 | 25.46 |
| 12 day SMA | 24.93 | 24.78 | 24.69 |
| 20 day SMA | 24.86 | 24.87 | 24.9 |
| 35 day SMA | 25.35 | 25.34 | 25.34 |
| 50 day SMA | 25.16 | 25.13 | 25.08 |
| 100 day SMA | 22.22 | 22.13 | 22.04 |
| 150 day SMA | 20.41 | 20.35 | 20.29 |
| 200 day SMA | 19.11 | 19.06 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.