Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 3.16 and 3.66
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 4.01 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.60 (1.12%) | 3.66 | 3.21 - 3.71 | 1.863 times | Thu 24 September 2026 | 3.56 (-7.53%) | 3.88 | 3.31 - 3.88 | 2.3126 times | Wed 23 September 2026 | 3.85 (3.77%) | 3.71 | 3.71 - 4.00 | 0.4711 times | Tue 22 September 2026 | 3.71 (-0.8%) | 3.92 | 3.62 - 3.92 | 0.5675 times | Mon 21 September 2026 | 3.74 (-3.86%) | 3.91 | 3.64 - 4.03 | 2.045 times | Fri 18 September 2026 | 3.89 (7.16%) | 3.81 | 3.77 - 4.06 | 0.8672 times | Thu 17 September 2026 | 3.63 (-7.4%) | 3.78 | 3.58 - 3.94 | 0.8458 times | Wed 16 September 2026 | 3.92 (-1.26%) | 3.92 | 3.78 - 3.97 | 0.4497 times | Tue 15 September 2026 | 3.97 (2.32%) | 3.89 | 3.81 - 3.97 | 0.4604 times | Mon 14 September 2026 | 3.88 (-2.27%) | 3.88 | 3.88 - 3.97 | 0.1178 times | Fri 11 September 2026 | 3.97 (0.51%) | 3.98 | 3.95 - 4.25 | 0.3426 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3 and 3.82
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.60 (-7.46%) | 3.91 | 3.21 - 4.03 | 0.232 times | Fri 18 September 2026 | 3.89 (-2.02%) | 3.88 | 3.58 - 4.06 | 0.0876 times | Fri 11 September 2026 | 3.97 (-15.17%) | 4.67 | 3.95 - 4.67 | 0.0941 times | Fri 04 September 2026 | 4.68 (-1.68%) | 4.65 | 4.40 - 5.01 | 0.9176 times | Fri 28 August 2026 | 4.76 (-10.02%) | 5.23 | 4.57 - 5.44 | 1.4363 times | Fri 21 August 2026 | 5.29 (11.13%) | 4.91 | 4.41 - 5.52 | 2.2608 times | Fri 14 August 2026 | 4.76 (5.08%) | 4.45 | 4.34 - 5.66 | 3.0522 times | Fri 07 August 2026 | 4.53 (2.26%) | 4.08 | 4.08 - 5.32 | 0.9594 times | Fri 31 July 2026 | 4.43 (3.02%) | 4.18 | 4.07 - 5.44 | 0.8639 times | Fri 24 July 2026 | 4.30 (0%) | 4.10 | 4.02 - 4.45 | 0.0961 times | Fri 24 July 2026 | 4.30 (0.7%) | 4.23 | 3.97 - 4.45 | 0.9327 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 2.51 and 4.31
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.60 (-21.05%) | 4.50 | 3.21 - 5.01 | 0.5745 times | Mon 31 August 2026 | 4.56 (2.93%) | 4.08 | 4.08 - 5.66 | 3.6012 times | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 2.1892 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 1.5108 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 1.3626 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0559 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0397 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1151 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.3689 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.1822 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.1203 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.81 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.73 | 3.81 |
| 12 day EMA | 3.85 | 3.9 | 3.96 |
| 20 day EMA | 4.02 | 4.06 | 4.11 |
| 35 day EMA | 4.19 | 4.22 | 4.26 |
| 50 day EMA | 4.36 | 4.39 | 4.42 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.75 | 3.76 |
| 12 day SMA | 3.81 | 3.85 | 3.92 |
| 20 day SMA | 4.09 | 4.15 | 4.22 |
| 35 day SMA | 4.41 | 4.45 | 4.49 |
| 50 day SMA | 4.42 | 4.43 | 4.45 |
| 100 day SMA | 4.63 | 4.64 | 4.66 |
| 150 day SMA | 4.36 | 4.37 | 4.37 |
| 200 day SMA | 4.32 | 4.33 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.