Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.31 and 4.6
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.84 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.45 (-4.71%) | 4.53 | 4.45 - 4.74 | 0.1022 times | Thu 15 January 2026 | 4.67 (12.8%) | 4.14 | 4.14 - 5.17 | 2.2669 times | Wed 14 January 2026 | 4.14 (-11.91%) | 4.57 | 4.14 - 4.64 | 0.0766 times | Tue 13 January 2026 | 4.70 (-3.49%) | 4.66 | 4.41 - 4.70 | 0.2171 times | Mon 12 January 2026 | 4.87 (4.06%) | 4.58 | 4.44 - 4.87 | 0.3193 times | Fri 09 January 2026 | 4.68 (3.54%) | 4.72 | 4.33 - 4.91 | 0.8429 times | Thu 08 January 2026 | 4.52 (-1.09%) | 4.45 | 4.28 - 5.22 | 1.3793 times | Wed 07 January 2026 | 4.57 (-6.92%) | 4.76 | 4.57 - 4.78 | 0.0766 times | Tue 06 January 2026 | 4.91 (2.29%) | 4.87 | 4.67 - 5.72 | 1.6731 times | Mon 05 January 2026 | 4.80 (12.41%) | 4.14 | 3.98 - 5.16 | 3.046 times | Fri 02 January 2026 | 4.27 (10.62%) | 3.76 | 3.76 - 4.35 | 0.2618 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.78 and 4.81
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.45 (-4.91%) | 4.58 | 4.14 - 5.17 | 1.5982 times | Fri 09 January 2026 | 4.68 (9.6%) | 4.14 | 3.98 - 5.72 | 3.7611 times | Fri 02 January 2026 | 4.27 (14.17%) | 3.62 | 3.62 - 4.35 | 0.4004 times | Mon 29 December 2025 | 3.74 (-0.53%) | 3.62 | 3.62 - 3.81 | 0.178 times | Fri 26 December 2025 | 3.76 (-9.4%) | 4.14 | 3.60 - 4.20 | 1.4819 times | Fri 19 December 2025 | 4.15 (-3.26%) | 4.30 | 4.12 - 4.55 | 0.4483 times | Fri 12 December 2025 | 4.29 (7.52%) | 3.99 | 3.99 - 4.99 | 0.9001 times | Fri 05 December 2025 | 3.99 (3.1%) | 3.95 | 3.54 - 3.99 | 0.6776 times | Fri 28 November 2025 | 3.87 (7.5%) | 3.83 | 3.71 - 4.00 | 0.1643 times | Fri 21 November 2025 | 3.60 (-22.58%) | 4.27 | 3.60 - 4.30 | 0.3901 times | Fri 14 November 2025 | 4.65 (-5.68%) | 5.27 | 4.25 - 5.37 | 0.7118 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.11 and 6.07
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.45 (15.28%) | 3.76 | 3.76 - 5.72 | 0.4751 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.3409 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.225 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.7046 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.136 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.2569 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.0796 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.2099 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 2.0106 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 3.5612 times | Mon 31 March 2025 | 4.00 (-22.93%) | 5.16 | 3.80 - 5.63 | 0.5267 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.56 | 4.5 |
| 12 day EMA | 4.48 | 4.48 | 4.44 |
| 20 day EMA | 4.4 | 4.4 | 4.37 |
| 35 day EMA | 4.41 | 4.41 | 4.39 |
| 50 day EMA | 4.43 | 4.43 | 4.42 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.61 | 4.58 |
| 12 day SMA | 4.54 | 4.48 | 4.4 |
| 20 day SMA | 4.28 | 4.27 | 4.26 |
| 35 day SMA | 4.22 | 4.2 | 4.18 |
| 50 day SMA | 4.31 | 4.33 | 4.35 |
| 100 day SMA | 4.95 | 4.96 | 4.96 |
| 150 day SMA | 5.32 | 5.35 | 5.38 |
| 200 day SMA | 5.33 | 5.33 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.