ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ConcordMedical

Strong Daily Stock price targets for ConcordMedical CCM are 0.57 and 0.57

Daily Target 10.57
Daily Target 20.57
Daily Target 30.57
Daily Target 40.57
Daily Target 50.57

Daily price and volume Concord Medical

Date Closing Open Range Volume
Wed 24 April 2024 0.57 (-1.72%) 0.57 0.57 - 0.57 0.0806 times
Tue 23 April 2024 0.58 (16%) 0.50 0.50 - 0.58 4.5161 times
Mon 22 April 2024 0.50 (-9.09%) 0.50 0.50 - 0.50 0.1613 times
Fri 19 April 2024 0.55 (-5.17%) 0.52 0.50 - 0.55 0.3629 times
Thu 18 April 2024 0.58 (-7.94%) 0.63 0.58 - 0.63 0.3226 times
Tue 16 April 2024 0.63 (0%) 0.66 0.63 - 0.66 1.8548 times
Fri 12 April 2024 0.63 (0%) 0.66 0.63 - 0.66 0.7258 times
Thu 11 April 2024 0.63 (-1.56%) 0.63 0.63 - 0.63 0.1613 times
Wed 10 April 2024 0.64 (0%) 0.68 0.64 - 0.75 1.4113 times
Tue 09 April 2024 0.64 (1.59%) 0.62 0.62 - 0.66 0.4032 times
Mon 08 April 2024 0.63 (8.62%) 0.61 0.61 - 0.63 0.6452 times

Daily chart ConcordMedical

Weekly price and charts ConcordMedical

Strong weekly Stock price targets for ConcordMedical CCM are 0.54 and 0.62

Weekly Target 10.47
Weekly Target 20.52
Weekly Target 30.55
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Concord Medical

Date Closing Open Range Volume
Wed 24 April 2024 0.57 (3.64%) 0.50 0.50 - 0.58 0.1956 times
Fri 19 April 2024 0.55 (-12.7%) 0.66 0.50 - 0.66 0.1044 times
Fri 12 April 2024 0.63 (8.62%) 0.61 0.61 - 0.75 0.1376 times
Fri 05 April 2024 0.58 (5.45%) 0.54 0.50 - 0.69 1.0391 times
Thu 28 March 2024 0.55 (22.22%) 0.41 0.40 - 0.80 5.0696 times
Fri 22 March 2024 0.45 (-6.25%) 0.48 0.38 - 0.48 0.3281 times
Fri 15 March 2024 0.48 (9.09%) 0.42 0.40 - 0.48 0.4541 times
Fri 08 March 2024 0.44 (-15.38%) 0.43 0.43 - 0.56 1.9092 times
Fri 01 March 2024 0.52 (-3.7%) 0.45 0.40 - 0.67 0.6198 times
Fri 23 February 2024 0.54 (-30.77%) 0.82 0.49 - 0.82 0.1425 times
Fri 16 February 2024 0.78 (0%) 0.87 0.78 - 1.00 0.2751 times

weekly chart ConcordMedical

Monthly price and charts ConcordMedical

Strong monthly Stock price targets for ConcordMedical CCM are 0.54 and 0.79

Monthly Target 10.36
Monthly Target 20.46
Monthly Target 30.60666666666667
Monthly Target 40.71
Monthly Target 50.86

Monthly price and volumes Concord Medical

Date Closing Open Range Volume
Wed 24 April 2024 0.57 (3.64%) 0.54 0.50 - 0.75 1.0317 times
Thu 28 March 2024 0.55 (12.24%) 0.49 0.38 - 0.80 5.6044 times
Thu 29 February 2024 0.49 (-37.18%) 0.80 0.40 - 1.00 0.5813 times
Wed 31 January 2024 0.78 (-29.09%) 1.12 0.69 - 1.15 0.4585 times
Fri 29 December 2023 1.10 (8.91%) 1.09 0.92 - 1.19 0.5813 times
Thu 30 November 2023 1.01 (-9.82%) 1.22 1.01 - 1.22 0.4077 times
Tue 31 October 2023 1.12 (-12.5%) 1.28 0.97 - 1.38 0.2987 times
Fri 29 September 2023 1.28 (-7.25%) 1.45 1.25 - 1.45 0.1748 times
Thu 31 August 2023 1.38 (-2.82%) 1.42 1.06 - 1.60 0.6044 times
Mon 31 July 2023 1.42 (2.9%) 1.47 1.25 - 1.60 0.2571 times
Fri 30 June 2023 1.38 (1.47%) 1.36 1.23 - 1.57 0.4782 times

monthly chart ConcordMedical

DMA SMA EMA moving averages of Concord Medical CCM

DMA (daily moving average) of Concord Medical CCM

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.6
20 day DMA 0.58
35 day DMA 0.52
50 day DMA 0.57
100 day DMA 0.78
150 day DMA 0.92
200 day DMA 1.03

EMA (exponential moving average) of Concord Medical CCM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.56
12 day EMA0.580.580.58
20 day EMA0.570.570.57
35 day EMA0.580.580.58
50 day EMA0.590.590.59

SMA (simple moving average) of Concord Medical CCM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.58
12 day SMA0.60.60.6
20 day SMA0.580.580.57
35 day SMA0.520.520.52
50 day SMA0.570.570.57
100 day SMA0.780.780.79
150 day SMA0.920.920.93
200 day SMA1.031.031.04
Back to top | Use Dark Theme