Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.37 and 5
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.49 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.78 (-5.53%) | 4.88 | 4.59 - 5.22 | 1.0348 times | Thu 04 June 2026 | 5.06 (12.2%) | 4.53 | 4.48 - 5.11 | 1.4446 times | Wed 03 June 2026 | 4.51 (-6.63%) | 4.63 | 4.43 - 4.90 | 0.4905 times | Tue 02 June 2026 | 4.83 (-3.4%) | 4.99 | 4.65 - 5.05 | 1.9714 times | Mon 01 June 2026 | 5.00 (1.42%) | 5.08 | 4.91 - 5.26 | 1.212 times | Fri 29 May 2026 | 4.93 (0.61%) | 5.18 | 4.93 - 5.52 | 0.1049 times | Thu 28 May 2026 | 4.90 (0.62%) | 4.70 | 4.70 - 5.18 | 0.2057 times | Wed 27 May 2026 | 4.87 (-0.41%) | 4.90 | 4.68 - 5.03 | 0.9936 times | Tue 26 May 2026 | 4.89 (-0.41%) | 4.74 | 4.54 - 5.13 | 1.5094 times | Fri 22 May 2026 | 4.91 (3.37%) | 4.82 | 4.68 - 5.26 | 1.0332 times | Thu 21 May 2026 | 4.75 (0%) | 4.81 | 4.57 - 5.03 | 0.8085 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.19 and 5.02
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.8233333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.78 (-3.04%) | 5.08 | 4.43 - 5.26 | 3.0246 times | Fri 29 May 2026 | 4.93 (0.41%) | 4.74 | 4.54 - 5.52 | 1.3831 times | Fri 22 May 2026 | 4.91 (-5.03%) | 4.95 | 4.57 - 5.26 | 1.0188 times | Fri 15 May 2026 | 5.17 (-9.93%) | 5.54 | 4.80 - 6.30 | 1.8308 times | Fri 08 May 2026 | 5.74 (15.49%) | 4.62 | 4.56 - 5.79 | 0.2432 times | Wed 06 May 2026 | 4.97 (25.82%) | 4.09 | 3.86 - 6.80 | 2.2148 times | Fri 01 May 2026 | 3.95 (-1.25%) | 3.81 | 3.71 - 4.02 | 0.0692 times | Thu 23 April 2026 | 4.00 (1.78%) | 3.92 | 3.85 - 4.00 | 0.0451 times | Fri 17 April 2026 | 3.93 (-0.51%) | 3.88 | 3.85 - 4.16 | 0.1159 times | Fri 10 April 2026 | 3.95 (1.02%) | 3.65 | 3.65 - 3.95 | 0.0544 times | Thu 02 April 2026 | 3.91 (1.3%) | 3.65 | 3.65 - 3.95 | 0.0187 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.19 and 5.02
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.78 (-3.04%) | 5.08 | 4.43 - 5.26 | 1.5993 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 3.5456 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.1456 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.1032 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.2994 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.9598 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.4742 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.313 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 2.3709 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1892 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.3574 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.85 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.87 | 4.77 |
| 12 day EMA | 4.86 | 4.88 | 4.85 |
| 20 day EMA | 4.84 | 4.85 | 4.83 |
| 35 day EMA | 4.65 | 4.64 | 4.62 |
| 50 day EMA | 4.43 | 4.42 | 4.39 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.87 | 4.83 |
| 12 day SMA | 4.85 | 4.86 | 4.87 |
| 20 day SMA | 5.02 | 5.04 | 5.04 |
| 35 day SMA | 4.69 | 4.67 | 4.64 |
| 50 day SMA | 4.43 | 4.41 | 4.39 |
| 100 day SMA | 4.23 | 4.23 | 4.21 |
| 150 day SMA | 4.32 | 4.32 | 4.32 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.