Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.01 and 4.44
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.3333333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.76 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.33 (-4.84%) | 4.55 | 4.12 - 4.55 | 0.6144 times | Mon 15 December 2025 | 4.55 (6.06%) | 4.30 | 4.30 - 4.55 | 0.2966 times | Fri 12 December 2025 | 4.29 (-3.81%) | 4.12 | 4.12 - 4.29 | 0.0636 times | Thu 11 December 2025 | 4.46 (-2.83%) | 4.64 | 4.35 - 4.64 | 1.0805 times | Wed 10 December 2025 | 4.59 (4.56%) | 4.26 | 4.26 - 4.75 | 1.4195 times | Tue 09 December 2025 | 4.39 (1.62%) | 4.45 | 4.39 - 4.99 | 0.4237 times | Mon 08 December 2025 | 4.32 (8.27%) | 3.99 | 3.99 - 4.43 | 2.5847 times | Fri 05 December 2025 | 3.99 (12.71%) | 3.70 | 3.65 - 3.99 | 3.1992 times | Thu 04 December 2025 | 3.54 (-6.35%) | 3.54 | 3.54 - 3.54 | 0.0212 times | Wed 03 December 2025 | 3.78 (1.07%) | 3.68 | 3.68 - 3.78 | 0.2966 times | Tue 02 December 2025 | 3.74 (-3.36%) | 3.81 | 3.74 - 3.81 | 0.1695 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.23 and 4.66
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.33 (0.93%) | 4.30 | 4.12 - 4.55 | 0.2042 times | Fri 12 December 2025 | 4.29 (7.52%) | 3.99 | 3.99 - 4.99 | 1.2488 times | Fri 05 December 2025 | 3.99 (3.1%) | 3.95 | 3.54 - 3.99 | 0.9402 times | Fri 28 November 2025 | 3.87 (7.5%) | 3.83 | 3.71 - 4.00 | 0.2279 times | Fri 21 November 2025 | 3.60 (-22.58%) | 4.27 | 3.60 - 4.30 | 0.5413 times | Fri 14 November 2025 | 4.65 (-5.68%) | 5.27 | 4.25 - 5.37 | 0.9877 times | Fri 07 November 2025 | 4.93 (-9.71%) | 5.46 | 4.79 - 5.77 | 1.8566 times | Fri 31 October 2025 | 5.46 (0%) | 5.49 | 5.46 - 5.98 | 0.2469 times | Fri 31 October 2025 | 5.46 (7.27%) | 4.95 | 4.95 - 5.98 | 1.0589 times | Fri 24 October 2025 | 5.09 (8.3%) | 4.78 | 4.15 - 5.57 | 2.6874 times | Fri 17 October 2025 | 4.70 (-21.27%) | 6.09 | 4.01 - 9.84 | 22.6132 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.94 and 5.39
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.33 (11.89%) | 3.95 | 3.54 - 4.99 | 0.1511 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.2282 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.7289 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1379 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.2606 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.095 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.2129 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 2.0392 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 3.6119 times | Mon 31 March 2025 | 4.00 (-22.93%) | 5.16 | 3.80 - 5.63 | 0.5342 times | Thu 27 February 2025 | 5.19 (-0.19%) | 5.04 | 4.50 - 5.80 | 0.2747 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.4 | 4.32 |
| 12 day EMA | 4.28 | 4.27 | 4.22 |
| 20 day EMA | 4.31 | 4.31 | 4.29 |
| 35 day EMA | 4.55 | 4.56 | 4.56 |
| 50 day EMA | 4.91 | 4.93 | 4.95 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.46 | 4.41 |
| 12 day SMA | 4.15 | 4.12 | 4.07 |
| 20 day SMA | 4.06 | 4.06 | 4.06 |
| 35 day SMA | 4.51 | 4.55 | 4.56 |
| 50 day SMA | 4.85 | 4.88 | 4.91 |
| 100 day SMA | 5.18 | 5.19 | 5.2 |
| 150 day SMA | 5.69 | 5.69 | 5.69 |
| 200 day SMA | 5.4 | 5.4 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.