Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 3.49 and 3.78
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.83 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.62 (1.97%) | 3.60 | 3.35 - 3.64 | 0.3799 times | Thu 12 November 2026 | 3.55 (2.01%) | 3.51 | 3.39 - 3.59 | 0.322 times | Wed 11 November 2026 | 3.48 (-5.43%) | 3.58 | 3.42 - 3.68 | 0.6441 times | Tue 10 November 2026 | 3.68 (-1.34%) | 3.53 | 3.53 - 3.77 | 0.768 times | Mon 09 November 2026 | 3.73 (0.54%) | 3.78 | 3.54 - 3.78 | 0.4624 times | Fri 06 November 2026 | 3.71 (4.21%) | 3.70 | 3.53 - 3.71 | 0.2642 times | Thu 05 November 2026 | 3.56 (-3.78%) | 3.58 | 3.56 - 3.62 | 0.1486 times | Wed 04 November 2026 | 3.70 (-3.9%) | 3.92 | 3.55 - 3.96 | 1.5855 times | Tue 03 November 2026 | 3.85 (7.24%) | 3.38 | 3.38 - 4.01 | 5.095 times | Mon 02 November 2026 | 3.59 (0.56%) | 3.66 | 3.59 - 3.66 | 0.3303 times | Fri 30 October 2026 | 3.57 (-2.46%) | 3.50 | 3.50 - 3.74 | 0.4624 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.27 and 3.7
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.62 (-2.43%) | 3.78 | 3.35 - 3.78 | 0.5264 times | Fri 06 November 2026 | 3.71 (3.92%) | 3.66 | 3.38 - 4.01 | 1.5168 times | Fri 30 October 2026 | 3.57 (-12.07%) | 4.15 | 3.49 - 4.15 | 0.798 times | Fri 23 October 2026 | 4.06 (11.85%) | 3.44 | 3.28 - 4.28 | 2.3198 times | Fri 16 October 2026 | 3.63 (-6.44%) | 3.59 | 3.20 - 4.40 | 0.8537 times | Fri 09 October 2026 | 3.88 (22.4%) | 3.06 | 2.88 - 4.33 | 1.3599 times | Fri 02 October 2026 | 3.17 (-11.94%) | 3.53 | 2.79 - 3.60 | 0.5855 times | Fri 25 September 2026 | 3.60 (-7.46%) | 3.91 | 3.21 - 4.03 | 1.1439 times | Fri 18 September 2026 | 3.89 (-2.02%) | 3.88 | 3.58 - 4.06 | 0.4319 times | Fri 11 September 2026 | 3.97 (-15.17%) | 4.67 | 3.95 - 4.67 | 0.464 times | Fri 04 September 2026 | 4.68 (-1.68%) | 4.65 | 4.40 - 5.01 | 4.5251 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.16 and 3.82
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.62 (1.4%) | 3.66 | 3.35 - 4.01 | 0.1877 times | Fri 30 October 2026 | 3.57 (13.69%) | 3.16 | 2.79 - 4.40 | 0.5054 times | Wed 30 September 2026 | 3.14 (-31.14%) | 4.50 | 3.09 - 5.01 | 0.6018 times | Mon 31 August 2026 | 4.56 (2.93%) | 4.08 | 4.08 - 5.66 | 3.5325 times | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 2.1474 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 1.482 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 1.3366 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0549 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0389 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1129 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.3618 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.6 | 3.62 |
| 12 day EMA | 3.64 | 3.64 | 3.66 |
| 20 day EMA | 3.66 | 3.66 | 3.67 |
| 35 day EMA | 3.72 | 3.73 | 3.74 |
| 50 day EMA | 3.74 | 3.75 | 3.76 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.63 | 3.63 |
| 12 day SMA | 3.64 | 3.66 | 3.66 |
| 20 day SMA | 3.69 | 3.69 | 3.7 |
| 35 day SMA | 3.57 | 3.57 | 3.57 |
| 50 day SMA | 3.68 | 3.69 | 3.72 |
| 100 day SMA | 4.15 | 4.16 | 4.17 |
| 150 day SMA | 4.33 | 4.33 | 4.34 |
| 200 day SMA | 4.21 | 4.21 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.