Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 3.83 and 3.89
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.93 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.86 (3.76%) | 3.91 | 3.85 - 3.91 | 0.6863 times | Thu 12 March 2026 | 3.72 (-5.82%) | 3.82 | 3.72 - 4.12 | 1.3235 times | Wed 11 March 2026 | 3.95 (2.33%) | 3.77 | 3.77 - 3.99 | 0.7843 times | Tue 10 March 2026 | 3.86 (5.46%) | 3.82 | 3.77 - 3.93 | 0.5882 times | Mon 09 March 2026 | 3.66 (-3.68%) | 3.80 | 3.65 - 3.80 | 0.9314 times | Fri 06 March 2026 | 3.80 (0.53%) | 3.66 | 3.66 - 3.80 | 0.2941 times | Thu 05 March 2026 | 3.78 (-1.56%) | 3.61 | 3.61 - 3.78 | 0.4902 times | Wed 04 March 2026 | 3.84 (11.95%) | 3.68 | 3.35 - 3.84 | 3.5784 times | Tue 03 March 2026 | 3.43 (-2.56%) | 3.45 | 3.43 - 3.45 | 0.1961 times | Mon 02 March 2026 | 3.52 (-3.3%) | 3.41 | 3.41 - 3.52 | 1.1275 times | Fri 27 February 2026 | 3.64 (4%) | 3.65 | 3.42 - 3.82 | 3.8725 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.76 and 4.23
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.86 (1.58%) | 3.80 | 3.65 - 4.12 | 0.4139 times | Fri 06 March 2026 | 3.80 (4.4%) | 3.41 | 3.35 - 3.84 | 0.5456 times | Fri 27 February 2026 | 3.64 (4.6%) | 3.34 | 3.18 - 3.82 | 1.477 times | Fri 20 February 2026 | 3.48 (-7.94%) | 3.49 | 3.19 - 3.78 | 0.508 times | Fri 13 February 2026 | 3.78 (0%) | 3.79 | 3.70 - 3.79 | 0.0282 times | Fri 13 February 2026 | 3.78 (-0.26%) | 4.11 | 3.50 - 4.11 | 0.4986 times | Fri 06 February 2026 | 3.79 (-6.65%) | 3.97 | 3.77 - 4.45 | 0.9125 times | Fri 30 January 2026 | 4.06 (-22.22%) | 5.22 | 4.06 - 5.22 | 1.223 times | Fri 23 January 2026 | 5.22 (17.3%) | 4.15 | 3.80 - 5.40 | 2.1966 times | Fri 16 January 2026 | 4.45 (-4.91%) | 4.58 | 4.14 - 5.17 | 2.1966 times | Fri 09 January 2026 | 4.68 (9.6%) | 4.14 | 3.98 - 5.72 | 5.1693 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.61 and 4.38
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.86 (6.04%) | 3.41 | 3.35 - 4.12 | 0.1226 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.4376 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.403 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.6931 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.4575 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 3.4656 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.2765 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.5224 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 2.1949 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.4268 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 4.0876 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.81 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.69 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.79 | 3.82 |
| 12 day EMA | 3.76 | 3.74 | 3.74 |
| 20 day EMA | 3.75 | 3.74 | 3.74 |
| 35 day EMA | 3.86 | 3.86 | 3.87 |
| 50 day EMA | 4 | 4.01 | 4.02 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.8 | 3.81 |
| 12 day SMA | 3.71 | 3.69 | 3.68 |
| 20 day SMA | 3.66 | 3.66 | 3.66 |
| 35 day SMA | 3.81 | 3.84 | 3.87 |
| 50 day SMA | 4.04 | 4.04 | 4.04 |
| 100 day SMA | 4.26 | 4.27 | 4.28 |
| 150 day SMA | 4.69 | 4.7 | 4.72 |
| 200 day SMA | 5.18 | 5.19 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.