Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 57.89 and 59.16
| Daily Target 1 | 56.88 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 58.15 |
| Daily Target 4 | 58.9 |
| Daily Target 5 | 59.42 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.38 (1.21%) | 58.09 | 57.40 - 58.67 | 0.9704 times | Fri 13 March 2026 | 57.68 (-0.12%) | 58.30 | 56.77 - 58.31 | 0.9408 times | Thu 12 March 2026 | 57.75 (-1.45%) | 57.49 | 56.42 - 57.98 | 1.2826 times | Wed 11 March 2026 | 58.60 (-2.28%) | 59.58 | 58.46 - 60.38 | 1.0583 times | Tue 10 March 2026 | 59.97 (-0.02%) | 59.61 | 58.87 - 60.98 | 1.1867 times | Mon 09 March 2026 | 59.98 (-2.33%) | 60.14 | 57.66 - 60.74 | 1.4654 times | Fri 06 March 2026 | 61.41 (-2.69%) | 63.14 | 60.71 - 63.16 | 0.6613 times | Thu 05 March 2026 | 63.11 (-2.65%) | 64.03 | 62.60 - 64.54 | 0.6477 times | Wed 04 March 2026 | 64.83 (-0.93%) | 64.86 | 64.39 - 66.03 | 0.7457 times | Tue 03 March 2026 | 65.44 (-0.83%) | 63.98 | 63.02 - 66.10 | 1.0411 times | Mon 02 March 2026 | 65.99 (-1.84%) | 65.71 | 63.82 - 66.22 | 1.1039 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 57.89 and 59.16
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 58.15 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.38 (1.21%) | 58.09 | 57.40 - 58.67 | 0.2156 times | Fri 13 March 2026 | 57.68 (-6.07%) | 60.14 | 56.42 - 60.98 | 1.3186 times | Fri 06 March 2026 | 61.41 (-8.66%) | 65.71 | 60.71 - 66.22 | 0.9333 times | Fri 27 February 2026 | 67.23 (-6.43%) | 71.66 | 66.00 - 71.78 | 0.9129 times | Fri 20 February 2026 | 71.85 (-4%) | 73.66 | 71.41 - 75.19 | 0.8253 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 0.331 times | Fri 13 February 2026 | 74.84 (7.24%) | 70.11 | 68.52 - 76.00 | 1.4673 times | Fri 06 February 2026 | 69.79 (10.81%) | 61.80 | 60.88 - 71.25 | 1.6027 times | Fri 30 January 2026 | 62.98 (-3.02%) | 64.30 | 61.96 - 66.99 | 1.3567 times | Fri 23 January 2026 | 64.94 (-4.29%) | 66.00 | 64.72 - 70.60 | 1.0365 times | Fri 16 January 2026 | 67.85 (-0.7%) | 67.45 | 66.70 - 70.09 | 1.0036 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 52.5 and 62.3
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 60.34 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 70.14 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.38 (-13.16%) | 65.71 | 56.42 - 66.22 | 0.4406 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9177 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9075 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7572 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8724 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.2903 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.2514 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.999 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.416 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.1478 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.3751 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 61.7 |
| 20 day DMA | 65.21 |
| 35 day DMA | 66.66 |
| 50 day DMA | 66.3 |
| 100 day DMA | 63.62 |
| 150 day DMA | 63.82 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 59.03 | 59.7 |
| 12 day EMA | 61.37 | 61.91 | 62.68 |
| 20 day EMA | 63.29 | 63.81 | 64.46 |
| 35 day EMA | 64.29 | 64.64 | 65.05 |
| 50 day EMA | 64.94 | 65.21 | 65.52 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.8 | 59.54 |
| 12 day SMA | 61.7 | 62.41 | 63.19 |
| 20 day SMA | 65.21 | 66.03 | 66.89 |
| 35 day SMA | 66.66 | 66.85 | 67.06 |
| 50 day SMA | 66.3 | 66.31 | 66.35 |
| 100 day SMA | 63.62 | 63.65 | 63.67 |
| 150 day SMA | 63.82 | 63.85 | 63.86 |
| 200 day SMA | 62.22 | 62.19 | 62.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.