Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 50.1 and 51.93
| Daily Target 1 | 49.68 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 51.51 |
| Daily Target 4 | 52.35 |
| Daily Target 5 | 53.34 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.36 (-1.08%) | 51.86 | 50.67 - 52.50 | 0.8022 times | Thu 12 November 2026 | 51.92 (-2.15%) | 53.62 | 51.64 - 54.23 | 0.9516 times | Wed 11 November 2026 | 53.06 (-1.9%) | 53.55 | 51.64 - 53.96 | 1.3077 times | Tue 10 November 2026 | 54.09 (-5.01%) | 55.87 | 52.79 - 55.87 | 1.2053 times | Mon 09 November 2026 | 56.94 (3.13%) | 55.94 | 54.69 - 58.15 | 0.6433 times | Fri 06 November 2026 | 55.21 (-3.21%) | 55.72 | 54.98 - 57.01 | 0.5499 times | Thu 05 November 2026 | 57.04 (-0.16%) | 57.62 | 56.25 - 58.99 | 0.9724 times | Wed 04 November 2026 | 57.13 (8.99%) | 54.79 | 54.40 - 57.37 | 1.0312 times | Tue 03 November 2026 | 52.42 (-3.92%) | 53.84 | 52.30 - 53.84 | 1.0422 times | Mon 02 November 2026 | 54.56 (3.75%) | 52.93 | 52.67 - 55.03 | 1.4942 times | Fri 30 October 2026 | 52.59 (-1.81%) | 54.27 | 50.94 - 56.53 | 1.335 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 47.28 and 54.76
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 53.393333333333 |
| Weekly Target 4 | 56.12 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.36 (-6.97%) | 55.94 | 50.67 - 58.15 | 1.2734 times | Fri 06 November 2026 | 55.21 (4.98%) | 52.93 | 52.30 - 58.99 | 1.32 times | Fri 30 October 2026 | 52.59 (-9.2%) | 58.24 | 50.45 - 58.99 | 1.4038 times | Fri 23 October 2026 | 57.92 (6.1%) | 54.99 | 53.30 - 58.40 | 0.7216 times | Fri 16 October 2026 | 54.59 (-1.94%) | 55.14 | 53.52 - 56.81 | 0.7656 times | Fri 09 October 2026 | 55.67 (-7.02%) | 59.65 | 54.25 - 60.48 | 0.9087 times | Fri 02 October 2026 | 59.87 (-4.45%) | 61.92 | 57.47 - 62.91 | 0.7857 times | Fri 25 September 2026 | 62.66 (3.52%) | 60.99 | 60.60 - 64.23 | 0.6567 times | Fri 18 September 2026 | 60.53 (-0.02%) | 59.91 | 59.60 - 62.47 | 1.294 times | Fri 11 September 2026 | 60.54 (-6.15%) | 63.84 | 59.13 - 63.84 | 0.8705 times | Fri 04 September 2026 | 64.51 (-6.72%) | 68.33 | 63.00 - 69.01 | 1.3194 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 46.86 and 55.18
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 53.673333333333 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.36 (-2.34%) | 52.93 | 50.67 - 58.99 | 0.614 times | Fri 30 October 2026 | 52.59 (-12.71%) | 59.95 | 50.45 - 61.52 | 0.9704 times | Wed 30 September 2026 | 60.25 (-10.81%) | 66.88 | 59.13 - 67.17 | 1.0574 times | Mon 31 August 2026 | 67.55 (0.58%) | 68.79 | 67.36 - 73.58 | 0.7576 times | Fri 31 July 2026 | 67.16 (-6.28%) | 71.01 | 63.00 - 72.88 | 1.1179 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.4933 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.2216 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8802 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8887 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9989 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9878 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 54.16 |
| 20 day DMA | 55.06 |
| 35 day DMA | 56.11 |
| 50 day DMA | 57.78 |
| 100 day DMA | 63.07 |
| 150 day DMA | 60.97 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 53.7 | 54.59 |
| 12 day EMA | 54.13 | 54.63 | 55.12 |
| 20 day EMA | 54.93 | 55.31 | 55.67 |
| 35 day EMA | 56.56 | 56.87 | 57.16 |
| 50 day EMA | 57.99 | 58.26 | 58.52 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 54.24 | 55.27 |
| 12 day SMA | 54.16 | 54.6 | 55.08 |
| 20 day SMA | 55.06 | 55.22 | 55.4 |
| 35 day SMA | 56.11 | 56.44 | 56.73 |
| 50 day SMA | 57.78 | 58.03 | 58.26 |
| 100 day SMA | 63.07 | 63.25 | 63.42 |
| 150 day SMA | 60.97 | 61.02 | 61.07 |
| 200 day SMA | 61.58 | 61.64 | 61.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.