Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 62.43 and 63.55
| Daily Target 1 | 62.17 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 63.29 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 64.41 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.19 (-0.22%) | 63.72 | 62.78 - 63.90 | 0.8852 times | Thu 11 December 2025 | 63.33 (0.81%) | 63.47 | 62.86 - 64.43 | 1.0593 times | Wed 10 December 2025 | 62.82 (3.87%) | 61.06 | 60.74 - 63.11 | 1.0843 times | Tue 09 December 2025 | 60.48 (-1.63%) | 60.70 | 60.05 - 61.72 | 0.98 times | Mon 08 December 2025 | 61.48 (-1.36%) | 62.99 | 61.03 - 62.99 | 1.0258 times | Fri 05 December 2025 | 62.33 (-0.29%) | 62.40 | 61.31 - 63.28 | 0.9446 times | Thu 04 December 2025 | 62.51 (-5.49%) | 63.44 | 62.36 - 64.79 | 1.2928 times | Wed 03 December 2025 | 66.14 (1.72%) | 65.17 | 65.17 - 67.10 | 0.938 times | Tue 02 December 2025 | 65.02 (1.1%) | 64.83 | 63.69 - 65.37 | 0.7625 times | Mon 01 December 2025 | 64.31 (-1.5%) | 63.99 | 63.99 - 65.86 | 1.0276 times | Fri 28 November 2025 | 65.29 (0.03%) | 65.22 | 64.51 - 65.65 | 0.5931 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 61.62 and 66
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 62.556666666667 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.19 (1.38%) | 62.99 | 60.05 - 64.43 | 0.8208 times | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 0.8096 times | Fri 28 November 2025 | 65.29 (7%) | 60.32 | 59.55 - 65.96 | 0.7729 times | Fri 21 November 2025 | 61.02 (4.13%) | 57.85 | 55.40 - 61.13 | 1.1864 times | Fri 14 November 2025 | 58.60 (-2.3%) | 60.21 | 58.01 - 60.76 | 0.9505 times | Fri 07 November 2025 | 59.98 (0.98%) | 58.41 | 57.50 - 61.15 | 1.3201 times | Fri 31 October 2025 | 59.40 (0%) | 59.98 | 58.77 - 60.23 | 0.2439 times | Fri 31 October 2025 | 59.40 (-5.94%) | 63.23 | 58.77 - 64.46 | 1.4299 times | Fri 24 October 2025 | 63.15 (5.06%) | 60.28 | 57.76 - 66.15 | 1.2538 times | Fri 17 October 2025 | 60.11 (4.12%) | 58.11 | 56.94 - 61.93 | 1.2121 times | Fri 10 October 2025 | 57.73 (-10.25%) | 64.30 | 56.65 - 64.64 | 1.6115 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 58.1 and 65.15
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 63.446666666667 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.19 (-3.22%) | 63.99 | 60.05 - 67.10 | 0.2843 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.7375 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.0907 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.0579 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.8446 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.197 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 0.9703 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.1624 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.2231 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.432 times | Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.1684 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 63.51 |
| 20 day DMA | 61.61 |
| 35 day DMA | 61.17 |
| 50 day DMA | 60.93 |
| 100 day DMA | 62.51 |
| 150 day DMA | 60.39 |
| 200 day DMA | 60.93 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 62.64 | 62.29 |
| 12 day EMA | 62.58 | 62.47 | 62.31 |
| 20 day EMA | 62.16 | 62.05 | 61.91 |
| 35 day EMA | 61.75 | 61.67 | 61.57 |
| 50 day EMA | 61.3 | 61.22 | 61.13 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 62.09 | 61.92 |
| 12 day SMA | 63.51 | 63.59 | 63.32 |
| 20 day SMA | 61.61 | 61.39 | 61.24 |
| 35 day SMA | 61.17 | 61.23 | 61.15 |
| 50 day SMA | 60.93 | 60.94 | 60.95 |
| 100 day SMA | 62.51 | 62.52 | 62.52 |
| 150 day SMA | 60.39 | 60.33 | 60.26 |
| 200 day SMA | 60.93 | 60.96 | 60.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.