Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 66.39 and 68.73
| Daily Target 1 | 65.9 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 68.236666666667 |
| Daily Target 4 | 69.21 |
| Daily Target 5 | 70.58 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.85 (-1.85%) | 68.47 | 67.26 - 69.60 | 0.6058 times | Thu 15 January 2026 | 69.13 (0.76%) | 68.80 | 67.79 - 69.79 | 0.8767 times | Wed 14 January 2026 | 68.61 (-0.88%) | 68.81 | 68.13 - 70.09 | 0.94 times | Tue 13 January 2026 | 69.22 (3.11%) | 67.05 | 67.05 - 69.71 | 1.2888 times | Mon 12 January 2026 | 67.13 (-1.76%) | 67.45 | 66.70 - 68.20 | 0.3089 times | Fri 09 January 2026 | 68.33 (10.94%) | 63.00 | 63.00 - 68.74 | 2.5154 times | Thu 08 January 2026 | 61.59 (6.8%) | 57.02 | 57.02 - 62.10 | 0.9742 times | Wed 07 January 2026 | 57.67 (-3.24%) | 60.31 | 56.80 - 60.93 | 1.1248 times | Tue 06 January 2026 | 59.60 (0.37%) | 58.71 | 58.00 - 59.68 | 0.6204 times | Mon 05 January 2026 | 59.38 (0.75%) | 58.36 | 58.36 - 60.29 | 0.745 times | Fri 02 January 2026 | 58.94 (-0.69%) | 59.33 | 58.57 - 59.70 | 0.772 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 67.28 and 70.67
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 68.213333333333 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.85 (-0.7%) | 67.45 | 66.70 - 70.09 | 1.0917 times | Fri 09 January 2026 | 68.33 (15.93%) | 58.36 | 56.80 - 68.74 | 1.6238 times | Fri 02 January 2026 | 58.94 (-1.22%) | 59.15 | 58.57 - 60.52 | 0.6073 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.1989 times | Fri 26 December 2025 | 58.99 (-1.04%) | 59.28 | 57.94 - 60.05 | 0.7171 times | Fri 19 December 2025 | 59.61 (-5.67%) | 64.05 | 58.98 - 64.09 | 1.2507 times | Fri 12 December 2025 | 63.19 (1.38%) | 62.99 | 60.05 - 64.43 | 1.0313 times | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 1.0172 times | Fri 28 November 2025 | 65.29 (7%) | 60.32 | 59.55 - 65.96 | 0.9712 times | Fri 21 November 2025 | 61.02 (4.13%) | 57.85 | 55.40 - 61.13 | 1.4907 times | Fri 14 November 2025 | 58.60 (-2.3%) | 60.21 | 58.01 - 60.76 | 1.1943 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 62.33 and 75.62
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 64.913333333333 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.85 (14.32%) | 59.33 | 56.80 - 70.09 | 0.4351 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.6861 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.7905 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.1691 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.1339 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.9052 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.283 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.04 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.2459 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.311 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.5349 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 63.9 |
| 20 day DMA | 62.1 |
| 35 day DMA | 62.6 |
| 50 day DMA | 61.59 |
| 100 day DMA | 62.52 |
| 150 day DMA | 61.64 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 67.54 | 66.75 |
| 12 day EMA | 65.24 | 64.76 | 63.97 |
| 20 day EMA | 63.84 | 63.42 | 62.82 |
| 35 day EMA | 62.54 | 62.23 | 61.82 |
| 50 day EMA | 62.13 | 61.9 | 61.61 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 68.48 | 66.98 |
| 12 day SMA | 63.9 | 63.22 | 62.43 |
| 20 day SMA | 62.1 | 61.78 | 61.44 |
| 35 day SMA | 62.6 | 62.49 | 62.23 |
| 50 day SMA | 61.59 | 61.43 | 61.23 |
| 100 day SMA | 62.52 | 62.5 | 62.47 |
| 150 day SMA | 61.64 | 61.55 | 61.46 |
| 200 day SMA | 60.16 | 60.15 | 60.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.