Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 55.36 and 61.38
| Daily Target 1 | 54.19 |
| Daily Target 2 | 56.53 |
| Daily Target 3 | 60.206666666667 |
| Daily Target 4 | 62.55 |
| Daily Target 5 | 66.23 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 58.88 (-5.88%) | 63.88 | 57.86 - 63.88 | 0.9702 times |
| Mon 07 April 2025 | 62.56 (-4.78%) | 63.66 | 61.92 - 66.90 | 1.3266 times |
| Fri 04 April 2025 | 65.70 (4.4%) | 61.08 | 61.07 - 66.99 | 1.411 times |
| Thu 03 April 2025 | 62.93 (-7.37%) | 65.30 | 62.29 - 65.50 | 1.2837 times |
| Wed 02 April 2025 | 67.94 (1.18%) | 66.07 | 66.07 - 68.25 | 0.9903 times |
| Tue 01 April 2025 | 67.15 (0.07%) | 67.50 | 66.22 - 67.85 | 0.7635 times |
| Mon 31 March 2025 | 67.10 (0.34%) | 66.41 | 65.22 - 67.64 | 0.9454 times |
| Fri 28 March 2025 | 66.87 (-3.78%) | 69.47 | 66.79 - 69.47 | 0.7723 times |
| Wed 26 March 2025 | 69.50 (-1.29%) | 69.61 | 68.84 - 70.78 | 0.6709 times |
| Mon 24 March 2025 | 70.41 (2.1%) | 69.74 | 69.34 - 70.51 | 0.866 times |
| Fri 21 March 2025 | 68.96 (-1.92%) | 68.20 | 67.18 - 69.35 | 9.4849 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 53.85 and 62.89
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 61.213333333333 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 58.88 (-10.38%) | 63.66 | 57.86 - 66.90 | 0.3735 times |
| Fri 04 April 2025 | 65.70 (-1.75%) | 66.41 | 61.07 - 68.25 | 0.8772 times |
| Fri 28 March 2025 | 66.87 (-3.03%) | 69.74 | 66.79 - 70.78 | 0.3755 times |
| Fri 21 March 2025 | 68.96 (1.31%) | 67.17 | 66.07 - 71.93 | 2.3936 times |
| Fri 14 March 2025 | 68.07 (-5.16%) | 70.92 | 66.62 - 73.37 | 0.9621 times |
| Fri 07 March 2025 | 71.77 (3.37%) | 69.47 | 66.72 - 72.80 | 1.0178 times |
| Fri 28 February 2025 | 69.43 (-2.43%) | 71.43 | 68.56 - 74.86 | 0.871 times |
| Fri 21 February 2025 | 71.16 (-4.71%) | 74.09 | 70.71 - 75.01 | 0.8126 times |
| Fri 14 February 2025 | 74.68 (1.07%) | 74.72 | 70.28 - 74.78 | 0.7856 times |
| Fri 07 February 2025 | 73.89 (-3.26%) | 74.75 | 72.23 - 78.05 | 1.5309 times |
| Fri 31 January 2025 | 76.38 (-0.44%) | 77.01 | 72.29 - 81.10 | 1.5065 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 53.18 and 63.57
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 61.663333333333 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 72.05 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 58.88 (-12.25%) | 67.50 | 57.86 - 68.25 | 0.3421 times |
| Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.5288 times |
| Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.2473 times |
| Fri 31 January 2025 | 76.38 (4.12%) | 74.39 | 68.49 - 81.10 | 1.3647 times |
| Tue 31 December 2024 | 73.36 (-19.48%) | 91.15 | 71.95 - 91.50 | 0.8278 times |
| Tue 26 November 2024 | 91.11 (2.76%) | 90.23 | 83.46 - 95.76 | 0.9157 times |
| Thu 31 October 2024 | 88.66 (-13.91%) | 103.22 | 84.97 - 104.21 | 0.9 times |
| Mon 30 September 2024 | 102.98 (2.91%) | 99.44 | 92.06 - 108.42 | 0.8727 times |
| Fri 30 August 2024 | 100.07 (-4.43%) | 105.00 | 84.29 - 106.05 | 0.8139 times |
| Wed 31 July 2024 | 104.71 (28.23%) | 81.84 | 77.26 - 107.90 | 1.1869 times |
| Fri 28 June 2024 | 81.66 (-3.26%) | 85.44 | 78.42 - 86.22 | 0.8294 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 66.53 |
| 20 day DMA | 67.6 |
| 35 day DMA | 69.25 |
| 50 day DMA | 71.09 |
| 100 day DMA | 75.92 |
| 150 day DMA | 83.16 |
| 200 day DMA | 85.26 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 64.89 | 66.05 |
| 12 day EMA | 65.45 | 66.64 | 67.38 |
| 20 day EMA | 66.98 | 67.83 | 68.39 |
| 35 day EMA | 69.04 | 69.64 | 70.06 |
| 50 day EMA | 70.77 | 71.26 | 71.62 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 65.26 | 66.16 |
| 12 day SMA | 66.53 | 67.47 | 67.98 |
| 20 day SMA | 67.6 | 68.25 | 68.74 |
| 35 day SMA | 69.25 | 69.62 | 69.87 |
| 50 day SMA | 71.09 | 71.46 | 71.76 |
| 100 day SMA | 75.92 | 76.23 | 76.53 |
| 150 day SMA | 83.16 | 83.43 | 83.68 |
| 200 day SMA | 85.26 | 85.36 | 85.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.