Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.93 and 12.22
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.986666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.28 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.03 (0.75%) | 11.82 | 11.82 - 12.11 | 0.4811 times | Wed 24 April 2024 | 11.94 (0.34%) | 11.90 | 11.86 - 11.98 | 0.4825 times | Tue 23 April 2024 | 11.90 (-0.83%) | 11.68 | 11.60 - 11.97 | 0.8811 times | Mon 22 April 2024 | 12.00 (0.59%) | 11.99 | 11.93 - 12.06 | 0.9478 times | Fri 19 April 2024 | 11.93 (0.34%) | 11.83 | 11.83 - 11.99 | 0.6346 times | Thu 18 April 2024 | 11.89 (2.24%) | 11.63 | 11.63 - 11.99 | 1.1488 times | Wed 17 April 2024 | 11.63 (-0.68%) | 11.78 | 11.61 - 11.89 | 1.939 times | Tue 16 April 2024 | 11.71 (-1.35%) | 11.80 | 11.62 - 11.82 | 1.2459 times | Mon 15 April 2024 | 11.87 (-3.26%) | 12.22 | 11.87 - 12.42 | 1.0518 times | Fri 12 April 2024 | 12.27 (-3.76%) | 12.67 | 12.20 - 12.75 | 1.1874 times | Thu 11 April 2024 | 12.75 (4.34%) | 12.22 | 12.22 - 12.79 | 1.5419 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.82 and 12.33
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.03 (0.84%) | 11.99 | 11.60 - 12.11 | 0.5189 times | Fri 19 April 2024 | 11.93 (-2.77%) | 12.22 | 11.61 - 12.42 | 1.1186 times | Fri 12 April 2024 | 12.27 (0.41%) | 12.22 | 12.03 - 12.79 | 0.9581 times | Fri 05 April 2024 | 12.22 (1.92%) | 11.94 | 11.80 - 12.48 | 0.8931 times | Thu 28 March 2024 | 11.99 (1.1%) | 11.81 | 11.78 - 11.99 | 0.6991 times | Fri 22 March 2024 | 11.86 (-1.41%) | 12.01 | 11.82 - 12.09 | 0.9056 times | Fri 15 March 2024 | 12.03 (2.38%) | 11.72 | 11.68 - 12.13 | 0.7775 times | Fri 08 March 2024 | 11.75 (0.09%) | 11.67 | 11.15 - 11.77 | 1.2531 times | Fri 01 March 2024 | 11.74 (0.6%) | 11.62 | 11.38 - 11.81 | 1.3864 times | Fri 23 February 2024 | 11.67 (-2.1%) | 12.01 | 11.49 - 12.16 | 1.4898 times | Fri 16 February 2024 | 11.92 (0.51%) | 11.89 | 11.53 - 12.06 | 0.9831 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.82 and 13.01
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.14 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.03 (0.33%) | 11.94 | 11.60 - 12.79 | 0.6953 times | Thu 28 March 2024 | 11.99 (3.1%) | 11.68 | 11.15 - 12.13 | 0.7574 times | Thu 29 February 2024 | 11.63 (-2.35%) | 12.01 | 11.38 - 12.38 | 0.9451 times | Wed 31 January 2024 | 11.91 (-5.02%) | 12.70 | 11.74 - 13.05 | 0.9721 times | Fri 29 December 2023 | 12.54 (2.37%) | 12.54 | 12.51 - 13.61 | 1.3668 times | Thu 30 November 2023 | 12.25 (8.89%) | 11.26 | 11.16 - 12.38 | 2.4083 times | Tue 31 October 2023 | 11.25 (-10.71%) | 12.58 | 10.82 - 12.65 | 0.5943 times | Fri 29 September 2023 | 12.60 (-14.46%) | 14.77 | 12.35 - 14.88 | 0.6471 times | Thu 31 August 2023 | 14.73 (-11.95%) | 16.71 | 14.67 - 16.96 | 0.5787 times | Mon 31 July 2023 | 16.73 (3.08%) | 16.37 | 15.89 - 17.74 | 1.0349 times | Fri 30 June 2023 | 16.23 (8.93%) | 14.90 | 14.90 - 16.44 | 0.5188 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.93 | 11.93 |
| 12 day EMA | 11.98 | 11.97 | 11.98 |
| 20 day EMA | 11.99 | 11.99 | 12 |
| 35 day EMA | 11.95 | 11.95 | 11.95 |
| 50 day EMA | 11.89 | 11.88 | 11.88 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.93 | 11.87 |
| 12 day SMA | 12.01 | 12.04 | 12.06 |
| 20 day SMA | 12.06 | 12.05 | 12.04 |
| 35 day SMA | 11.99 | 11.96 | 11.94 |
| 50 day SMA | 11.88 | 11.87 | 11.87 |
| 100 day SMA | 12.17 | 12.18 | 12.19 |
| 150 day SMA | 12.05 | 12.06 | 12.07 |
| 200 day SMA | 12.85 | 12.88 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.