CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong Daily Stock price targets for CompaniaCervecerias CCU are 13.14 and 13.45

Daily Target 113.07
Daily Target 213.2
Daily Target 313.376666666667
Daily Target 413.51
Daily Target 513.69

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Fri 27 February 2026 13.34 (-1.11%) 13.47 13.24 - 13.55 0.6829 times
Thu 26 February 2026 13.49 (-1.75%) 13.64 13.36 - 13.64 1.0523 times
Wed 25 February 2026 13.73 (-3.45%) 13.88 13.37 - 14.09 2.2307 times
Tue 24 February 2026 14.22 (1.86%) 13.84 13.83 - 14.39 1.9426 times
Mon 23 February 2026 13.96 (-0.85%) 14.09 13.78 - 14.27 0.667 times
Fri 20 February 2026 14.08 (0.14%) 14.05 13.79 - 14.08 0.4978 times
Thu 19 February 2026 14.06 (-1.47%) 14.05 13.93 - 14.28 1.2755 times
Wed 18 February 2026 14.27 (-0.14%) 14.38 14.20 - 14.40 0.4043 times
Tue 17 February 2026 14.29 (-1.72%) 14.42 14.14 - 14.46 0.4342 times
Fri 13 February 2026 14.54 (0%) 14.58 14.24 - 14.59 0.8127 times
Fri 13 February 2026 14.54 (0.07%) 14.58 14.24 - 14.59 0.8127 times

Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.72 and 13.87

Weekly Target 112.51
Weekly Target 212.92
Weekly Target 313.656666666667
Weekly Target 414.07
Weekly Target 514.81

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Fri 27 February 2026 13.34 (-5.26%) 14.09 13.24 - 14.39 1.7669 times
Fri 20 February 2026 14.08 (-3.16%) 14.42 13.79 - 14.46 0.7018 times
Fri 13 February 2026 14.54 (0%) 14.58 14.24 - 14.59 0.2184 times
Fri 13 February 2026 14.54 (0.41%) 14.60 14.24 - 15.00 0.9608 times
Fri 06 February 2026 14.48 (-1.3%) 14.60 13.94 - 15.00 1.4751 times
Fri 30 January 2026 14.67 (-0.81%) 14.93 14.47 - 15.36 1.1143 times
Fri 23 January 2026 14.79 (6.25%) 13.91 13.83 - 15.01 0.9022 times
Fri 16 January 2026 13.92 (-0.64%) 14.21 13.85 - 14.46 1.0801 times
Fri 09 January 2026 14.01 (10.58%) 12.72 12.70 - 14.09 1.4506 times
Fri 02 January 2026 12.67 (-0.24%) 12.91 12.51 - 12.96 0.3296 times
Mon 29 December 2025 12.70 (-2.23%) 12.91 12.66 - 12.96 0.1794 times

weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 12.41 and 14.17

Monthly Target 112.1
Monthly Target 212.72
Monthly Target 313.86
Monthly Target 414.48
Monthly Target 515.62

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.1356 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.0316 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.0357 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.8365 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.7832 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.7691 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.0632 times
Thu 31 July 2025 11.73 (-9.21%) 12.94 11.55 - 13.60 1.3637 times
Mon 30 June 2025 12.92 (-5.21%) 13.64 12.45 - 13.95 0.8418 times
Fri 30 May 2025 13.63 (-10.45%) 15.31 13.51 - 15.57 1.1396 times
Wed 30 April 2025 15.22 (0.13%) 15.14 13.43 - 15.75 1.5255 times

monthly chart CompaniaCervecerias

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 13.75
12 day DMA 14.09
20 day DMA 14.27
35 day DMA 14.39
50 day DMA 13.93
100 day DMA 13.33
150 day DMA 12.91
200 day DMA 12.98

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.8414.02
12 day EMA13.9814.114.21
20 day EMA14.114.1814.25
35 day EMA13.9814.0214.05
50 day EMA13.8413.8613.87

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.914.01
12 day SMA14.0914.2114.3
20 day SMA14.2714.3414.42
35 day SMA14.3914.4114.41
50 day SMA13.9313.9213.91
100 day SMA13.3313.3113.29
150 day SMA12.9112.912.89
200 day SMA12.9812.9812.99
Back to top | Use Dark Theme