Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 13.01 and 13.09
| Daily Target 1 | 12.95 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.11 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.01 (0.46%) | 13.00 | 13.00 - 13.08 | 1.0603 times | Thu 13 February 2025 | 12.95 (0.47%) | 12.84 | 12.73 - 12.98 | 1.2362 times | Wed 12 February 2025 | 12.89 (0.86%) | 12.74 | 12.74 - 12.92 | 0.9879 times | Tue 11 February 2025 | 12.78 (2.08%) | 12.63 | 12.56 - 12.78 | 1.4686 times | Mon 10 February 2025 | 12.52 (-0.4%) | 12.60 | 12.52 - 12.69 | 0.6002 times | Fri 07 February 2025 | 12.57 (-0.55%) | 12.65 | 12.49 - 12.65 | 0.4375 times | Thu 06 February 2025 | 12.64 (1.85%) | 12.48 | 12.48 - 12.67 | 1.0518 times | Wed 05 February 2025 | 12.41 (1.89%) | 12.25 | 12.03 - 12.41 | 1.0594 times | Tue 04 February 2025 | 12.18 (2.01%) | 11.97 | 11.79 - 12.22 | 0.9916 times | Mon 03 February 2025 | 11.94 (-1.65%) | 11.98 | 11.86 - 12.02 | 1.1064 times | Fri 31 January 2025 | 12.14 (0.25%) | 12.06 | 12.02 - 12.26 | 1.3322 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.77 and 13.33
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.87 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.01 (3.5%) | 12.60 | 12.52 - 13.08 | 1.1724 times | Fri 07 February 2025 | 12.57 (3.54%) | 11.98 | 11.79 - 12.67 | 1.0176 times | Fri 31 January 2025 | 12.14 (0.91%) | 11.96 | 11.70 - 12.26 | 1.1697 times | Fri 24 January 2025 | 12.03 (3.17%) | 11.69 | 11.65 - 12.08 | 0.8757 times | Fri 17 January 2025 | 11.66 (0%) | 11.56 | 11.47 - 11.69 | 0.5707 times | Fri 17 January 2025 | 11.66 (0.43%) | 11.47 | 11.41 - 11.82 | 1.774 times | Fri 10 January 2025 | 11.61 (0.87%) | 11.42 | 11.25 - 11.72 | 0.8419 times | Wed 08 January 2025 | 11.51 (2.58%) | 11.21 | 11.19 - 11.69 | 0.9309 times | Fri 03 January 2025 | 11.22 (-2.43%) | 11.38 | 11.06 - 11.46 | 1.0799 times | Fri 27 December 2024 | 11.50 (-1.46%) | 11.58 | 11.47 - 11.67 | 0.5671 times | Fri 20 December 2024 | 11.67 (-0.93%) | 11.71 | 11.32 - 11.97 | 4.4814 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 12.4 and 13.69
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.01 (7.17%) | 11.98 | 11.79 - 13.08 | 0.3528 times | Fri 31 January 2025 | 12.14 (7.15%) | 11.35 | 11.19 - 12.26 | 1.0905 times | Tue 31 December 2024 | 11.33 (1.8%) | 11.43 | 11.06 - 11.97 | 1.2282 times | Tue 26 November 2024 | 11.13 (2.58%) | 10.95 | 10.65 - 11.53 | 0.8138 times | Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 1.06 times | Mon 30 September 2024 | 11.63 (3.84%) | 11.16 | 10.03 - 11.82 | 2.4887 times | Fri 30 August 2024 | 11.20 (2%) | 10.96 | 10.00 - 11.77 | 0.8037 times | Wed 31 July 2024 | 10.98 (-3.51%) | 11.21 | 10.87 - 12.52 | 0.9882 times | Fri 28 June 2024 | 11.38 (-9.03%) | 12.59 | 11.20 - 12.69 | 0.4969 times | Fri 31 May 2024 | 12.51 (3.39%) | 12.09 | 12.07 - 13.74 | 0.6771 times | Tue 30 April 2024 | 12.10 (0.92%) | 11.94 | 11.60 - 12.79 | 0.9916 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.26 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.76 | 12.67 |
| 12 day EMA | 12.57 | 12.49 | 12.41 |
| 20 day EMA | 12.36 | 12.29 | 12.22 |
| 35 day EMA | 12.11 | 12.06 | 12.01 |
| 50 day EMA | 11.88 | 11.83 | 11.78 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.74 | 12.68 |
| 12 day SMA | 12.51 | 12.42 | 12.33 |
| 20 day SMA | 12.26 | 12.19 | 12.12 |
| 35 day SMA | 11.93 | 11.89 | 11.85 |
| 50 day SMA | 11.83 | 11.8 | 11.77 |
| 100 day SMA | 11.5 | 11.47 | 11.45 |
| 150 day SMA | 11.37 | 11.37 | 11.36 |
| 200 day SMA | 11.59 | 11.58 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.