Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 13.29 and 13.46
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.32 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.49 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.37 (1.36%) | 13.26 | 13.21 - 13.38 | 0.4771 times | Thu 11 December 2025 | 13.19 (1.77%) | 13.02 | 13.02 - 13.31 | 0.5331 times | Wed 10 December 2025 | 12.96 (1.09%) | 12.83 | 12.79 - 13.08 | 0.6596 times | Tue 09 December 2025 | 12.82 (-1.23%) | 12.97 | 12.80 - 13.06 | 1.3857 times | Mon 08 December 2025 | 12.98 (0.31%) | 12.95 | 12.72 - 13.04 | 0.6091 times | Fri 05 December 2025 | 12.94 (-1.82%) | 13.19 | 12.92 - 13.28 | 1.1555 times | Thu 04 December 2025 | 13.18 (-1.86%) | 13.42 | 13.10 - 13.51 | 1.4428 times | Wed 03 December 2025 | 13.43 (-0.07%) | 13.49 | 13.38 - 13.56 | 1.5505 times | Tue 02 December 2025 | 13.44 (-0.52%) | 13.63 | 13.37 - 13.73 | 1.3158 times | Mon 01 December 2025 | 13.51 (0.97%) | 13.36 | 13.36 - 13.65 | 0.8709 times | Fri 28 November 2025 | 13.38 (0.75%) | 13.36 | 13.25 - 13.40 | 0.3162 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 13.05 and 13.71
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.37 (3.32%) | 12.95 | 12.72 - 13.38 | 0.9577 times | Fri 05 December 2025 | 12.94 (-3.29%) | 13.36 | 12.92 - 13.73 | 1.6557 times | Fri 28 November 2025 | 13.38 (5.69%) | 12.69 | 12.52 - 13.40 | 1.0986 times | Fri 21 November 2025 | 12.66 (-2.24%) | 13.09 | 12.63 - 13.38 | 1.6152 times | Fri 14 November 2025 | 12.95 (4.6%) | 12.45 | 12.41 - 13.52 | 1.0448 times | Fri 07 November 2025 | 12.38 (-4.03%) | 12.80 | 12.20 - 12.87 | 0.7285 times | Fri 31 October 2025 | 12.90 (0%) | 12.78 | 12.71 - 12.94 | 0.1514 times | Fri 31 October 2025 | 12.90 (4.12%) | 12.99 | 12.64 - 13.20 | 0.7687 times | Fri 24 October 2025 | 12.39 (-1.04%) | 12.52 | 12.20 - 12.71 | 0.686 times | Fri 17 October 2025 | 12.52 (8.59%) | 11.54 | 11.54 - 12.56 | 1.2935 times | Fri 10 October 2025 | 11.53 (-0.86%) | 11.68 | 11.35 - 11.92 | 0.8233 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 13.05 and 14.06
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.37 (-0.07%) | 13.36 | 12.72 - 13.73 | 0.4884 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8386 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7852 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7711 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0658 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.3671 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8439 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.1425 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.5293 times | Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.1682 times | Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 0.9775 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.68 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.06 | 12.99 |
| 12 day EMA | 13.12 | 13.07 | 13.05 |
| 20 day EMA | 13.04 | 13.01 | 12.99 |
| 35 day EMA | 12.84 | 12.81 | 12.79 |
| 50 day EMA | 12.65 | 12.62 | 12.6 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 12.98 | 12.98 |
| 12 day SMA | 13.21 | 13.18 | 13.14 |
| 20 day SMA | 13.08 | 13.07 | 13.07 |
| 35 day SMA | 12.94 | 12.92 | 12.89 |
| 50 day SMA | 12.67 | 12.64 | 12.61 |
| 100 day SMA | 12.38 | 12.37 | 12.35 |
| 150 day SMA | 12.68 | 12.69 | 12.71 |
| 200 day SMA | 13.25 | 13.25 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.