Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 10.88 and 11.05
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.003333333333 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.17 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.00 (0.64%) | 11.04 | 10.92 - 11.09 | 1.1784 times | Thu 24 September 2026 | 10.93 (-1.8%) | 11.10 | 10.87 - 11.20 | 1.5802 times | Wed 23 September 2026 | 11.13 (-0.36%) | 11.11 | 11.08 - 11.24 | 0.6276 times | Tue 22 September 2026 | 11.17 (0.54%) | 11.08 | 11.08 - 11.31 | 0.8028 times | Mon 21 September 2026 | 11.11 (-1.16%) | 11.06 | 10.77 - 11.18 | 1.1061 times | Fri 18 September 2026 | 11.24 (-0.88%) | 11.30 | 11.21 - 11.68 | 0.6964 times | Thu 17 September 2026 | 11.34 (-0.44%) | 11.46 | 11.26 - 11.51 | 1.2604 times | Wed 16 September 2026 | 11.39 (0.71%) | 11.32 | 11.30 - 11.49 | 0.9614 times | Tue 15 September 2026 | 11.31 (-1.65%) | 11.42 | 11.22 - 11.46 | 0.9361 times | Mon 14 September 2026 | 11.50 (-1.2%) | 11.61 | 11.48 - 11.66 | 0.8507 times | Fri 11 September 2026 | 11.64 (-0.09%) | 11.81 | 11.59 - 11.83 | 0.2284 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.62 and 11.16
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.00 (-2.14%) | 11.06 | 10.77 - 11.31 | 1.0644 times | Fri 18 September 2026 | 11.24 (-3.44%) | 11.61 | 11.21 - 11.68 | 0.9458 times | Fri 11 September 2026 | 11.64 (-2.02%) | 12.02 | 11.59 - 12.29 | 0.437 times | Fri 04 September 2026 | 11.88 (-1.57%) | 11.99 | 11.37 - 12.01 | 1.6482 times | Fri 28 August 2026 | 12.07 (-2.19%) | 12.31 | 12.00 - 12.83 | 1.8408 times | Fri 21 August 2026 | 12.34 (4.66%) | 11.80 | 11.55 - 12.39 | 1.1613 times | Fri 14 August 2026 | 11.79 (-1.34%) | 11.99 | 11.45 - 12.24 | 0.8591 times | Fri 07 August 2026 | 11.95 (4%) | 11.54 | 11.33 - 12.23 | 0.8447 times | Fri 31 July 2026 | 11.49 (0.35%) | 11.57 | 11.44 - 11.98 | 1.062 times | Fri 24 July 2026 | 11.45 (0%) | 11.48 | 11.32 - 11.65 | 0.1368 times | Fri 24 July 2026 | 11.45 (2.14%) | 11.19 | 10.92 - 12.03 | 1.9823 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.13 and 11.65
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.00 (-6.62%) | 11.71 | 10.77 - 12.29 | 0.5842 times | Mon 31 August 2026 | 11.78 (2.52%) | 11.54 | 11.33 - 12.83 | 0.7943 times | Fri 31 July 2026 | 11.49 (2.59%) | 11.18 | 10.76 - 12.03 | 1.1683 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.608 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.0968 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9357 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.5607 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.153 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0475 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0516 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8494 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.66 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.12 | 11.21 |
| 12 day EMA | 11.28 | 11.33 | 11.4 |
| 20 day EMA | 11.43 | 11.47 | 11.53 |
| 35 day EMA | 11.5 | 11.53 | 11.57 |
| 50 day EMA | 11.6 | 11.62 | 11.65 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.12 | 11.2 |
| 12 day SMA | 11.28 | 11.36 | 11.46 |
| 20 day SMA | 11.52 | 11.58 | 11.65 |
| 35 day SMA | 11.74 | 11.76 | 11.78 |
| 50 day SMA | 11.7 | 11.7 | 11.71 |
| 100 day SMA | 11.56 | 11.57 | 11.57 |
| 150 day SMA | 11.66 | 11.68 | 11.71 |
| 200 day SMA | 12.22 | 12.23 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.