Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.02 and 11.24
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.31 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.03 (-1.34%) | 11.01 | 11.01 - 11.23 | 0.3357 times | Thu 04 June 2026 | 11.18 (-0.62%) | 11.33 | 11.14 - 11.40 | 0.3914 times | Wed 03 June 2026 | 11.25 (-2%) | 11.43 | 11.15 - 11.46 | 0.3015 times | Tue 02 June 2026 | 11.48 (-2.13%) | 11.69 | 11.35 - 11.76 | 0.3757 times | Mon 01 June 2026 | 11.73 (-0.42%) | 11.63 | 11.52 - 11.86 | 0.5245 times | Fri 29 May 2026 | 11.78 (0.17%) | 11.70 | 11.56 - 12.00 | 1.5434 times | Thu 28 May 2026 | 11.76 (-2.65%) | 11.87 | 11.55 - 12.07 | 0.6837 times | Wed 27 May 2026 | 12.08 (2.46%) | 11.26 | 11.26 - 12.09 | 5.159 times | Tue 26 May 2026 | 11.79 (2.25%) | 11.64 | 11.64 - 11.96 | 0.3657 times | Fri 22 May 2026 | 11.53 (-1.71%) | 11.81 | 11.48 - 11.81 | 0.3195 times | Thu 21 May 2026 | 11.73 (0.86%) | 11.57 | 11.46 - 11.79 | 0.2153 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.6 and 11.45
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.6625 times | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 2.6627 times | Fri 22 May 2026 | 11.53 (1.41%) | 11.45 | 11.34 - 11.81 | 0.6876 times | Fri 15 May 2026 | 11.37 (-4.77%) | 12.00 | 11.36 - 12.00 | 0.6377 times | Fri 08 May 2026 | 11.94 (-0.25%) | 11.54 | 11.41 - 12.38 | 0.5732 times | Wed 06 May 2026 | 11.97 (6.78%) | 11.18 | 11.00 - 12.12 | 0.5847 times | Fri 01 May 2026 | 11.21 (-2.1%) | 11.47 | 10.90 - 11.69 | 0.9116 times | Fri 24 April 2026 | 11.45 (-6.91%) | 12.24 | 11.17 - 12.50 | 1.6216 times | Fri 17 April 2026 | 12.30 (-1.91%) | 12.40 | 12.06 - 12.58 | 0.962 times | Fri 10 April 2026 | 12.54 (6.91%) | 11.68 | 11.62 - 12.63 | 0.6964 times | Thu 02 April 2026 | 11.73 (6.15%) | 11.11 | 10.87 - 11.88 | 0.9348 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.6 and 11.45
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.1463 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1658 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9946 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6588 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.2255 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1133 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.1177 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.9028 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8452 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.83 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1474 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.41 | 11.53 |
| 12 day EMA | 11.48 | 11.56 | 11.63 |
| 20 day EMA | 11.55 | 11.6 | 11.64 |
| 35 day EMA | 11.6 | 11.63 | 11.66 |
| 50 day EMA | 11.59 | 11.61 | 11.63 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.48 | 11.6 |
| 12 day SMA | 11.58 | 11.62 | 11.65 |
| 20 day SMA | 11.63 | 11.68 | 11.71 |
| 35 day SMA | 11.57 | 11.61 | 11.64 |
| 50 day SMA | 11.68 | 11.68 | 11.68 |
| 100 day SMA | 12.57 | 12.6 | 12.63 |
| 150 day SMA | 12.72 | 12.73 | 12.74 |
| 200 day SMA | 12.57 | 12.57 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.