Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 12.83 and 13.11
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.056666666667 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.34 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.99 (-2.18%) | 13.17 | 12.95 - 13.23 | 0.8074 times |
| Thu 12 June 2025 | 13.28 (-0.23%) | 13.31 | 13.25 - 13.37 | 0.823 times |
| Wed 11 June 2025 | 13.31 (1.06%) | 13.19 | 13.11 - 13.31 | 1.1265 times |
| Tue 10 June 2025 | 13.17 (-0.9%) | 13.29 | 13.17 - 13.44 | 0.7623 times |
| Mon 09 June 2025 | 13.29 (-2.21%) | 13.60 | 13.28 - 13.67 | 0.7366 times |
| Fri 06 June 2025 | 13.59 (0.52%) | 13.54 | 13.39 - 13.64 | 0.659 times |
| Thu 05 June 2025 | 13.52 (-2.03%) | 13.90 | 13.52 - 13.95 | 1.2886 times |
| Wed 04 June 2025 | 13.80 (1.4%) | 13.68 | 13.63 - 13.92 | 0.9751 times |
| Tue 03 June 2025 | 13.61 (-0.44%) | 13.64 | 13.45 - 13.65 | 0.8218 times |
| Mon 02 June 2025 | 13.67 (0.29%) | 13.64 | 13.41 - 13.75 | 1.9996 times |
| Fri 30 May 2025 | 13.63 (-2.36%) | 13.93 | 13.51 - 13.93 | 1.375 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.61 and 13.33
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.99 (-4.42%) | 13.60 | 12.95 - 13.67 | 0.9781 times |
| Fri 06 June 2025 | 13.59 (-0.29%) | 13.64 | 13.39 - 13.95 | 1.3202 times |
| Fri 30 May 2025 | 13.63 (-1.66%) | 13.93 | 13.51 - 14.22 | 0.7209 times |
| Fri 23 May 2025 | 13.86 (-2.46%) | 14.17 | 13.70 - 14.39 | 0.8341 times |
| Fri 16 May 2025 | 14.21 (-4.18%) | 15.04 | 13.87 - 15.04 | 2.1437 times |
| Fri 09 May 2025 | 14.83 (-3.89%) | 15.47 | 14.35 - 15.57 | 1.9247 times |
| Fri 02 May 2025 | 15.43 (0.33%) | 15.37 | 15.01 - 15.48 | 1.1107 times |
| Fri 25 April 2025 | 15.38 (0.46%) | 15.34 | 14.98 - 15.75 | 0.7219 times |
| Thu 17 April 2025 | 15.31 (1.73%) | 15.19 | 14.91 - 15.32 | 0.2455 times |
| Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times |
| Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 12.47 and 13.47
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.99 (-4.7%) | 13.64 | 12.95 - 13.95 | 0.4044 times |
| Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.0673 times |
| Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.4286 times |
| Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.0913 times |
| Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 0.9131 times |
| Fri 31 January 2025 | 12.14 (7.15%) | 11.35 | 11.19 - 12.26 | 0.8317 times |
| Tue 31 December 2024 | 11.33 (1.8%) | 11.43 | 11.06 - 11.97 | 0.9367 times |
| Tue 26 November 2024 | 11.13 (2.58%) | 10.95 | 10.65 - 11.53 | 0.6206 times |
| Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 0.8084 times |
| Mon 30 September 2024 | 11.63 (3.84%) | 11.16 | 10.03 - 11.82 | 1.8979 times |
| Fri 30 August 2024 | 11.20 (2%) | 10.96 | 10.00 - 11.77 | 0.6129 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.69 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.09 |
| 150 day DMA | 13.19 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.34 | 13.37 |
| 12 day EMA | 13.47 | 13.56 | 13.61 |
| 20 day EMA | 13.7 | 13.78 | 13.83 |
| 35 day EMA | 14.03 | 14.09 | 14.14 |
| 50 day EMA | 14.38 | 14.44 | 14.49 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.33 | 13.38 |
| 12 day SMA | 13.49 | 13.56 | 13.62 |
| 20 day SMA | 13.69 | 13.75 | 13.82 |
| 35 day SMA | 14.27 | 14.35 | 14.41 |
| 50 day SMA | 14.48 | 14.5 | 14.52 |
| 100 day SMA | 14.09 | 14.08 | 14.07 |
| 150 day SMA | 13.19 | 13.18 | 13.16 |
| 200 day SMA | 12.65 | 12.64 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.