Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 10.65 and 10.84
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.8 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.99 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.75 (-0.83%) | 10.87 | 10.73 - 10.92 | 0.6118 times | Thu 12 November 2026 | 10.84 (1.78%) | 10.54 | 10.53 - 10.90 | 0.8771 times | Wed 11 November 2026 | 10.65 (-1.66%) | 10.87 | 10.60 - 10.97 | 1.2515 times | Tue 10 November 2026 | 10.83 (0.56%) | 10.62 | 10.62 - 10.89 | 1.4013 times | Mon 09 November 2026 | 10.77 (-0.65%) | 11.10 | 10.59 - 11.10 | 0.9639 times | Fri 06 November 2026 | 10.84 (0.56%) | 10.70 | 10.60 - 10.96 | 0.9727 times | Thu 05 November 2026 | 10.78 (-1.82%) | 10.92 | 10.64 - 11.07 | 1.0507 times | Wed 04 November 2026 | 10.98 (5.88%) | 10.79 | 10.63 - 11.08 | 0.9982 times | Tue 03 November 2026 | 10.37 (0.19%) | 10.43 | 10.34 - 10.58 | 0.8962 times | Mon 02 November 2026 | 10.35 (0.19%) | 10.37 | 10.29 - 10.49 | 0.9767 times | Fri 30 October 2026 | 10.33 (-0.96%) | 10.31 | 10.27 - 10.40 | 0.7767 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.36 and 10.93
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.75 (-0.83%) | 11.10 | 10.53 - 11.10 | 1.012 times | Fri 06 November 2026 | 10.84 (4.94%) | 10.37 | 10.29 - 11.08 | 0.9702 times | Fri 30 October 2026 | 10.33 (-0.96%) | 10.38 | 10.14 - 10.75 | 1.4478 times | Fri 23 October 2026 | 10.43 (-4.22%) | 10.89 | 10.42 - 11.04 | 0.9166 times | Fri 16 October 2026 | 10.89 (-0.18%) | 10.92 | 10.45 - 11.01 | 1.6676 times | Fri 09 October 2026 | 10.91 (3.02%) | 10.57 | 10.57 - 11.30 | 0.6779 times | Fri 02 October 2026 | 10.59 (-3.73%) | 11.05 | 10.25 - 11.08 | 1.1025 times | Fri 25 September 2026 | 11.00 (-2.14%) | 11.06 | 10.77 - 11.31 | 0.9593 times | Fri 18 September 2026 | 11.24 (-3.44%) | 11.61 | 11.21 - 11.68 | 0.8524 times | Fri 11 September 2026 | 11.64 (-2.02%) | 12.02 | 11.59 - 12.29 | 0.3938 times | Fri 04 September 2026 | 11.88 (-1.57%) | 11.99 | 11.37 - 12.01 | 1.4854 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.52 and 11.33
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.75 (4.07%) | 10.37 | 10.29 - 11.10 | 0.3722 times | Fri 30 October 2026 | 10.33 (-0.96%) | 10.47 | 10.14 - 11.30 | 0.9543 times | Wed 30 September 2026 | 10.43 (-11.46%) | 11.71 | 10.35 - 12.29 | 0.7683 times | Mon 31 August 2026 | 11.78 (2.52%) | 11.54 | 11.33 - 12.83 | 0.8582 times | Fri 31 July 2026 | 11.49 (2.59%) | 11.18 | 10.76 - 12.03 | 1.2623 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6569 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.185 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 1.011 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6862 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.2457 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1317 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.77 | 10.73 |
| 12 day EMA | 10.71 | 10.7 | 10.68 |
| 20 day EMA | 10.72 | 10.72 | 10.71 |
| 35 day EMA | 10.83 | 10.84 | 10.84 |
| 50 day EMA | 10.98 | 10.99 | 11 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.79 | 10.77 |
| 12 day SMA | 10.66 | 10.65 | 10.64 |
| 20 day SMA | 10.66 | 10.66 | 10.66 |
| 35 day SMA | 10.71 | 10.72 | 10.72 |
| 50 day SMA | 10.92 | 10.95 | 10.97 |
| 100 day SMA | 11.27 | 11.27 | 11.27 |
| 150 day SMA | 11.36 | 11.37 | 11.38 |
| 200 day SMA | 11.7 | 11.72 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.