Login or Join
HomepageComcastCorp CCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corp CCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ComcastCorp
Strong Daily Stock price targets for ComcastCorp CCV are 10.4 and 10.41
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.396666666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.41 |
Daily price and volume Comcast Corp
| Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 10.40 (0.19%) | 10.39 | 10.39 - 10.40 | 0.4746 times | Fri 13 October 2023 | 10.38 (-0.1%) | 10.38 | 10.37 - 10.39 | 0.789 times | Thu 12 October 2023 | 10.39 (0.19%) | 10.37 | 10.37 - 10.39 | 0.0473 times | Wed 11 October 2023 | 10.37 (-0.1%) | 10.38 | 10.37 - 10.38 | 3.4528 times | Tue 10 October 2023 | 10.38 (0%) | 10.38 | 10.38 - 10.38 | 0.0124 times | Mon 09 October 2023 | 10.38 (0%) | 10.38 | 10.38 - 10.38 | 4.0783 times | Fri 06 October 2023 | 10.38 (0%) | 10.38 | 10.38 - 10.38 | 0.0054 times | Thu 05 October 2023 | 10.38 (0%) | 10.38 | 10.38 - 10.39 | 0.2897 times | Wed 04 October 2023 | 10.38 (-0.1%) | 10.42 | 10.38 - 10.42 | 0.0657 times | Tue 03 October 2023 | 10.39 (0%) | 10.38 | 10.38 - 10.39 | 0.7848 times | Mon 02 October 2023 | 10.39 (-0.1%) | 10.38 | 10.38 - 10.39 | 0.1109 times |
Weekly price and charts ComcastCorp
Strong weekly Stock price targets for ComcastCorp CCV are 10.4 and 10.41
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Comcast Corp
| Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 10.40 (0.19%) | 10.39 | 10.39 - 10.40 | 0.2058 times | Fri 13 October 2023 | 10.38 (0%) | 10.38 | 10.37 - 10.39 | 3.6341 times | Fri 06 October 2023 | 10.38 (-0.19%) | 10.38 | 10.38 - 10.42 | 0.545 times | Fri 29 September 2023 | 10.40 (0.29%) | 10.43 | 10.37 - 10.43 | 0.7975 times | Fri 22 September 2023 | 10.37 (0.1%) | 10.36 | 10.36 - 10.39 | 0.1292 times | Fri 15 September 2023 | 10.36 (-0.1%) | 10.39 | 10.35 - 10.39 | 1.2741 times | Fri 08 September 2023 | 10.37 (0.29%) | 10.34 | 10.34 - 10.39 | 1.97 times | Fri 01 September 2023 | 10.34 (0%) | 10.34 | 10.34 - 10.35 | 0.0071 times | Fri 01 September 2023 | 10.34 (0%) | 10.33 | 10.33 - 10.37 | 1.0817 times | Fri 25 August 2023 | 10.34 (0%) | 10.35 | 10.32 - 10.39 | 0.3555 times | Fri 18 August 2023 | 10.34 (0.1%) | 10.31 | 10.31 - 10.50 | 0.7092 times |
Monthly price and charts ComcastCorp
Strong monthly Stock price targets for ComcastCorp CCV are 10.39 and 10.44
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Comcast Corp
| Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 10.40 (0%) | 10.38 | 10.37 - 10.42 | 0.1458 times | Fri 29 September 2023 | 10.40 (0.58%) | 10.34 | 10.34 - 10.43 | 0.1391 times | Thu 31 August 2023 | 10.34 (0.98%) | 10.25 | 10.25 - 10.50 | 0.1148 times | Mon 31 July 2023 | 10.24 (0.69%) | 10.15 | 10.15 - 10.50 | 0.5628 times | Fri 30 June 2023 | 10.17 (0.49%) | 10.12 | 10.09 - 10.25 | 0.3852 times | Wed 31 May 2023 | 10.12 (0.5%) | 10.06 | 10.06 - 10.14 | 0.362 times | Fri 28 April 2023 | 10.07 (-0.1%) | 10.07 | 10.05 - 10.10 | 0.1921 times | Fri 31 March 2023 | 10.08 (0.5%) | 10.04 | 10.03 - 11.00 | 4.1444 times | Tue 28 February 2023 | 10.03 (-0.2%) | 10.04 | 10.00 - 10.05 | 1.9656 times | Tue 31 January 2023 | 10.05 (1.11%) | 9.94 | 9.94 - 10.06 | 1.9881 times | Fri 30 December 2022 | 9.94 (-0.9%) | 10.02 | 9.91 - 10.04 | 1.6972 times |
Indicator Analysis of ComcastCorp
Please login to view indicator analysis. or View indicator analysis of ComcastCorp CCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corp CCV
DMA (daily moving average) of Comcast Corp CCV
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Comcast Corp CCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.38 | 10.38 |
| 12 day EMA | 10.37 | 10.37 | 10.37 |
| 20 day EMA | 10.35 | 10.35 | 10.35 |
| 35 day EMA | 10.33 | 10.33 | 10.33 |
| 50 day EMA | 10.35 | 10.35 | 10.35 |
SMA (simple moving average) of Comcast Corp CCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.38 | 10.38 |
| 12 day SMA | 10.39 | 10.39 | 10.39 |
| 20 day SMA | 10.39 | 10.38 | 10.38 |
| 35 day SMA | 10.37 | 10.37 | 10.37 |
| 50 day SMA | 10.36 | 10.36 | 10.36 |
| 100 day SMA | 10.27 | 10.27 | 10.27 |
| 150 day SMA | 10.21 | 10.21 | 10.21 |
| 200 day SMA | 10.17 | 10.17 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.