Login or Join
HomepageComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 61.1 and 61.1
| Daily Target 1 | 61.1 |
| Daily Target 2 | 61.1 |
| Daily Target 3 | 61.1 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 61.1 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.1331 times |
| Tue 22 April 2025 | 60.25 (4.78%) | 60.25 | 59.99 - 60.25 | 0 times |
| Mon 21 April 2025 | 57.50 (8.2%) | 57.70 | 57.50 - 57.70 | 0.932 times |
| Thu 17 April 2025 | 53.14 (-14.29%) | 58.10 | 53.14 - 58.25 | 3.0622 times |
| Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 0 times |
| Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 0 times |
| Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 3.6094 times |
| Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 0 times |
| Wed 16 April 2025 | 62.00 (3.94%) | 61.00 | 60.50 - 64.15 | 0 times |
| Tue 15 April 2025 | 59.65 (-5.32%) | 63.60 | 58.55 - 63.60 | 2.2633 times |
| Mon 14 April 2025 | 63.00 (1.81%) | 63.00 | 62.99 - 63.00 | 2.5296 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 61.1 and 61.1
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 61.1 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.039 times |
| Tue 22 April 2025 | 60.25 (13.38%) | 57.70 | 57.50 - 60.25 | 0.2733 times |
| Thu 17 April 2025 | 53.14 (-14.29%) | 61.00 | 53.14 - 64.15 | 0.8981 times |
| Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 0 times |
| Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 1.0585 times |
| Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 0 times |
| Wed 16 April 2025 | 62.00 (0.19%) | 63.00 | 58.55 - 64.15 | 1.4056 times |
| Fri 11 April 2025 | 61.88 (7.24%) | 58.43 | 58.43 - 61.88 | 1.2104 times |
| Fri 04 April 2025 | 57.70 (-7.4%) | 57.60 | 57.60 - 68.41 | 5.0759 times |
| Thu 20 February 2025 | 62.31 (-2.64%) | 62.31 | 62.31 - 62.31 | 0.039 times |
| Fri 31 January 2025 | 64.00 (0.02%) | 62.97 | 62.97 - 64.00 | 0.0781 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 61.1 and 61.1
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 61.1 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.0003 times |
| Tue 22 April 2025 | 60.25 (4.6%) | 58.30 | 53.14 - 68.41 | 0.0756 times |
| Mon 24 March 2025 | 57.60 (-7.56%) | 57.60 | 57.60 - 57.60 | 0.0003 times |
| Thu 20 February 2025 | 62.31 (-2.64%) | 62.31 | 62.31 - 62.31 | 0.0003 times |
| Fri 31 January 2025 | 64.00 (4.8%) | 60.16 | 57.75 - 64.00 | 0.003 times |
| Thu 26 December 2024 | 61.07 (3.51%) | 60.24 | 60.24 - 63.00 | 0.0237 times |
| Tue 26 November 2024 | 59.00 (-3.1%) | 60.89 | 58.50 - 63.00 | 0.3896 times |
| Thu 31 October 2024 | 60.89 (4.1%) | 57.50 | 57.10 - 64.00 | 1.5309 times |
| Mon 30 September 2024 | 58.49 (4.78%) | 60.25 | 57.01 - 63.00 | 7.9721 times |
| Thu 15 August 2024 | 55.82 (-1.66%) | 57.00 | 55.50 - 57.00 | 0.0042 times |
| Wed 10 July 2024 | 56.76 (-2.31%) | 56.03 | 56.03 - 58.50 | 0.0015 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 60.54 |
| 20 day DMA | 60.43 |
| 35 day DMA | 60.37 |
| 50 day DMA | 60.45 |
| 100 day DMA | 59.61 |
| 150 day DMA | 58.18 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 59.05 | 58.45 |
| 12 day EMA | 60 | 59.8 | 59.72 |
| 20 day EMA | 60.2 | 60.11 | 60.09 |
| 35 day EMA | 60.34 | 60.3 | 60.3 |
| 50 day EMA | 60.32 | 60.29 | 60.29 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 58.98 | 59.33 |
| 12 day SMA | 60.54 | 60.53 | 60.32 |
| 20 day SMA | 60.43 | 60.52 | 60.71 |
| 35 day SMA | 60.37 | 60.31 | 60.28 |
| 50 day SMA | 60.45 | 60.44 | 60.46 |
| 100 day SMA | 59.61 | 59.54 | 59.49 |
| 150 day SMA | 58.18 | 58.15 | 58.13 |
| 200 day SMA | 57.83 | 57.8 | 57.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.