ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 56.2 and 56.2
Daily Target 1 | 56.2 |
Daily Target 2 | 56.2 |
Daily Target 3 | 56.2 |
Daily Target 4 | 56.2 |
Daily Target 5 | 56.2 |
Daily price and volume Comcast Corporation
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 56.20 (0.46%) | 56.20 | 56.20 - 56.20 | 0.1818 times | Mon 18 March 2024 | 55.94 (0.77%) | 55.94 | 55.94 - 55.94 | 0.1818 times | Fri 08 March 2024 | 55.51 (2.8%) | 55.51 | 55.51 - 55.51 | 0.1818 times | Fri 01 March 2024 | 54.00 (-2.17%) | 58.50 | 54.00 - 58.50 | 0.5455 times | Wed 28 February 2024 | 55.20 (-0.36%) | 55.40 | 54.70 - 56.69 | 6.7273 times | Mon 26 February 2024 | 55.40 (0.18%) | 55.40 | 55.40 - 55.40 | 0.3636 times | Wed 14 February 2024 | 55.30 (0.11%) | 55.30 | 55.30 - 55.30 | 0.1818 times | Tue 30 January 2024 | 55.24 (-1.36%) | 55.24 | 55.24 - 55.24 | 0.1818 times | Tue 23 January 2024 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.5455 times | Mon 22 January 2024 | 56.00 (-0.57%) | 55.98 | 55.98 - 56.05 | 0.9091 times | Tue 16 January 2024 | 56.32 (-1.64%) | 56.32 | 56.32 - 56.32 | 0.1818 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 56.07 and 56.33
Weekly Target 1 | 55.85 |
Weekly Target 2 | 56.03 |
Weekly Target 3 | 56.113333333333 |
Weekly Target 4 | 56.29 |
Weekly Target 5 | 56.37 |
Weekly price and volumes for Comcast Corporation
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 56.20 (1.24%) | 55.94 | 55.94 - 56.20 | 0.1527 times | Fri 08 March 2024 | 55.51 (2.8%) | 55.51 | 55.51 - 55.51 | 0.0763 times | Fri 01 March 2024 | 54.00 (-2.35%) | 55.40 | 54.00 - 58.50 | 3.2061 times | Wed 14 February 2024 | 55.30 (-1.25%) | 55.24 | 55.24 - 55.30 | 0.1527 times | Tue 23 January 2024 | 56.00 (-0.57%) | 55.98 | 55.98 - 56.05 | 0.6107 times | Tue 16 January 2024 | 56.32 (-1.64%) | 56.32 | 56.32 - 56.32 | 0.0763 times | Thu 28 December 2023 | 57.26 (6.04%) | 55.01 | 55.01 - 57.26 | 0.6107 times | Thu 21 December 2023 | 54.00 (-5.87%) | 57.30 | 54.00 - 57.40 | 4.3511 times | Fri 15 December 2023 | 57.37 (4.31%) | 56.00 | 56.00 - 57.37 | 0.229 times | Fri 08 December 2023 | 55.00 (0.4%) | 57.10 | 54.60 - 57.10 | 0.5344 times | Wed 29 November 2023 | 54.78 (-4.56%) | 56.50 | 52.85 - 56.50 | 1.2214 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 52.85 and 57.35
Monthly Target 1 | 51.73 |
Monthly Target 2 | 53.97 |
Monthly Target 3 | 56.233333333333 |
Monthly Target 4 | 58.47 |
Monthly Target 5 | 60.73 |
Monthly price and volumes Comcast Corporation
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 56.20 (1.81%) | 58.50 | 54.00 - 58.50 | 0.1881 times | Wed 28 February 2024 | 55.20 (-0.07%) | 55.30 | 54.70 - 56.69 | 1.2539 times | Tue 30 January 2024 | 55.24 (-3.53%) | 56.32 | 55.24 - 56.32 | 0.3135 times | Thu 28 December 2023 | 57.26 (4.53%) | 57.10 | 54.00 - 57.40 | 2.3511 times | Wed 29 November 2023 | 54.78 (3.3%) | 55.62 | 52.85 - 57.40 | 0.6897 times | Tue 17 October 2023 | 53.03 (-2.25%) | 53.77 | 52.81 - 53.77 | 0.1567 times | Fri 29 September 2023 | 54.25 (0.09%) | 54.25 | 53.44 - 59.00 | 1.1912 times | Thu 31 August 2023 | 54.20 (-5%) | 56.70 | 54.10 - 58.75 | 1.1912 times | Fri 28 July 2023 | 57.05 (-2.48%) | 57.40 | 57.05 - 58.00 | 0.5329 times | Tue 27 June 2023 | 58.50 (9.35%) | 54.45 | 54.45 - 58.50 | 2.1317 times | Wed 31 May 2023 | 53.50 (-10.83%) | 60.00 | 53.38 - 64.86 | 8.4013 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
DMA period | DMA value |
5 day DMA | 55.37 |
12 day DMA | 55.7 |
20 day DMA | 55.9 |
35 day DMA | 55.34 |
50 day DMA | 55.53 |
100 day DMA | 56.02 |
150 day DMA | 56.81 |
200 day DMA | 57.66 |
EMA (exponential moving average) of Comcast Corporation CCZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.67 | 55.41 | 55.15 |
12 day EMA | 55.62 | 55.51 | 55.43 |
20 day EMA | 55.64 | 55.58 | 55.54 |
35 day EMA | 55.72 | 55.69 | 55.68 |
50 day EMA | 55.66 | 55.64 | 55.63 |
SMA (simple moving average) of Comcast Corporation CCZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.37 | 55.21 | 55.08 |
12 day SMA | 55.7 | 55.68 | 55.52 |
20 day SMA | 55.9 | 55.83 | 55.85 |
35 day SMA | 55.34 | 55.29 | 55.25 |
50 day SMA | 55.53 | 55.58 | 55.59 |
100 day SMA | 56.02 | 56 | 56 |
150 day SMA | 56.81 | 56.85 | 56.88 |
200 day SMA | 57.66 | 57.69 | 57.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.