ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CCZ are 56.2 and 56.2

Daily Target 156.2
Daily Target 256.2
Daily Target 356.2
Daily Target 456.2
Daily Target 556.2

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Tue 26 March 2024 56.20 (0.46%) 56.20 56.20 - 56.20 0.1818 times
Mon 18 March 2024 55.94 (0.77%) 55.94 55.94 - 55.94 0.1818 times
Fri 08 March 2024 55.51 (2.8%) 55.51 55.51 - 55.51 0.1818 times
Fri 01 March 2024 54.00 (-2.17%) 58.50 54.00 - 58.50 0.5455 times
Wed 28 February 2024 55.20 (-0.36%) 55.40 54.70 - 56.69 6.7273 times
Mon 26 February 2024 55.40 (0.18%) 55.40 55.40 - 55.40 0.3636 times
Wed 14 February 2024 55.30 (0.11%) 55.30 55.30 - 55.30 0.1818 times
Tue 30 January 2024 55.24 (-1.36%) 55.24 55.24 - 55.24 0.1818 times
Tue 23 January 2024 56.00 (0%) 56.00 56.00 - 56.00 0.5455 times
Mon 22 January 2024 56.00 (-0.57%) 55.98 55.98 - 56.05 0.9091 times
Tue 16 January 2024 56.32 (-1.64%) 56.32 56.32 - 56.32 0.1818 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CCZ are 56.07 and 56.33

Weekly Target 155.85
Weekly Target 256.03
Weekly Target 356.113333333333
Weekly Target 456.29
Weekly Target 556.37

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Tue 26 March 2024 56.20 (1.24%) 55.94 55.94 - 56.20 0.1527 times
Fri 08 March 2024 55.51 (2.8%) 55.51 55.51 - 55.51 0.0763 times
Fri 01 March 2024 54.00 (-2.35%) 55.40 54.00 - 58.50 3.2061 times
Wed 14 February 2024 55.30 (-1.25%) 55.24 55.24 - 55.30 0.1527 times
Tue 23 January 2024 56.00 (-0.57%) 55.98 55.98 - 56.05 0.6107 times
Tue 16 January 2024 56.32 (-1.64%) 56.32 56.32 - 56.32 0.0763 times
Thu 28 December 2023 57.26 (6.04%) 55.01 55.01 - 57.26 0.6107 times
Thu 21 December 2023 54.00 (-5.87%) 57.30 54.00 - 57.40 4.3511 times
Fri 15 December 2023 57.37 (4.31%) 56.00 56.00 - 57.37 0.229 times
Fri 08 December 2023 55.00 (0.4%) 57.10 54.60 - 57.10 0.5344 times
Wed 29 November 2023 54.78 (-4.56%) 56.50 52.85 - 56.50 1.2214 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CCZ are 52.85 and 57.35

Monthly Target 151.73
Monthly Target 253.97
Monthly Target 356.233333333333
Monthly Target 458.47
Monthly Target 560.73

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Tue 26 March 2024 56.20 (1.81%) 58.50 54.00 - 58.50 0.1881 times
Wed 28 February 2024 55.20 (-0.07%) 55.30 54.70 - 56.69 1.2539 times
Tue 30 January 2024 55.24 (-3.53%) 56.32 55.24 - 56.32 0.3135 times
Thu 28 December 2023 57.26 (4.53%) 57.10 54.00 - 57.40 2.3511 times
Wed 29 November 2023 54.78 (3.3%) 55.62 52.85 - 57.40 0.6897 times
Tue 17 October 2023 53.03 (-2.25%) 53.77 52.81 - 53.77 0.1567 times
Fri 29 September 2023 54.25 (0.09%) 54.25 53.44 - 59.00 1.1912 times
Thu 31 August 2023 54.20 (-5%) 56.70 54.10 - 58.75 1.1912 times
Fri 28 July 2023 57.05 (-2.48%) 57.40 57.05 - 58.00 0.5329 times
Tue 27 June 2023 58.50 (9.35%) 54.45 54.45 - 58.50 2.1317 times
Wed 31 May 2023 53.50 (-10.83%) 60.00 53.38 - 64.86 8.4013 times

 monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CCZ

DMA (daily moving average) of Comcast Corporation CCZ

DMA period DMA value
5 day DMA 55.37
12 day DMA 55.7
20 day DMA 55.9
35 day DMA 55.34
50 day DMA 55.53
100 day DMA 56.02
150 day DMA 56.81
200 day DMA 57.66

EMA (exponential moving average) of Comcast Corporation CCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6755.4155.15
12 day EMA55.6255.5155.43
20 day EMA55.6455.5855.54
35 day EMA55.7255.6955.68
50 day EMA55.6655.6455.63

SMA (simple moving average) of Comcast Corporation CCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3755.2155.08
12 day SMA55.755.6855.52
20 day SMA55.955.8355.85
35 day SMA55.3455.2955.25
50 day SMA55.5355.5855.59
100 day SMA56.025656
150 day SMA56.8156.8556.88
200 day SMA57.6657.6957.72
Back to top | Use Dark Theme