CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 19.17 and 19.77

Daily Target 119.05
Daily Target 219.28
Daily Target 319.646666666667
Daily Target 419.88
Daily Target 520.25

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Mon 21 September 2026 19.52 (-1.21%) 19.98 19.41 - 20.01 0.5149 times
Fri 18 September 2026 19.76 (-1.1%) 20.48 19.60 - 20.48 1.8502 times
Thu 17 September 2026 19.98 (5.27%) 19.75 19.55 - 20.31 1.4488 times
Wed 16 September 2026 18.98 (-4.67%) 20.33 18.48 - 20.35 1.3835 times
Tue 15 September 2026 19.91 (0.2%) 19.98 19.38 - 20.14 1.2881 times
Mon 14 September 2026 19.87 (-3.45%) 20.25 19.54 - 20.36 0.636 times
Fri 11 September 2026 20.58 (1.18%) 20.83 20.39 - 21.15 0.5742 times
Thu 10 September 2026 20.34 (-3.14%) 20.24 19.92 - 20.75 0.7166 times
Wed 09 September 2026 21.00 (1.65%) 21.10 20.84 - 21.49 0.8096 times
Tue 08 September 2026 20.66 (-2.73%) 21.05 20.65 - 21.35 0.7781 times
Fri 04 September 2026 21.24 (-1.89%) 21.63 20.66 - 21.70 0.9263 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 19.17 and 19.77

Weekly Target 119.05
Weekly Target 219.28
Weekly Target 319.646666666667
Weekly Target 419.88
Weekly Target 520.25

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Mon 21 September 2026 19.52 (-1.21%) 19.98 19.41 - 20.01 0.1137 times
Fri 18 September 2026 19.76 (-3.98%) 20.25 18.48 - 20.48 1.459 times
Fri 11 September 2026 20.58 (-3.11%) 21.05 19.92 - 21.49 0.6357 times
Fri 04 September 2026 21.24 (0.52%) 20.98 19.76 - 22.16 1.1848 times
Fri 28 August 2026 21.13 (0.76%) 21.26 20.36 - 22.45 1.2983 times
Fri 21 August 2026 20.97 (11.48%) 19.15 18.44 - 21.88 1.2807 times
Fri 14 August 2026 18.81 (8.17%) 17.22 16.99 - 19.35 1.376 times
Fri 07 August 2026 17.39 (16.55%) 14.74 14.65 - 17.61 1.4842 times
Fri 31 July 2026 14.92 (-1.45%) 15.61 14.02 - 15.67 0.9963 times
Fri 24 July 2026 15.14 (0%) 15.32 15.08 - 15.57 0.1712 times
Fri 24 July 2026 15.14 (5.43%) 14.28 13.97 - 16.45 1.2131 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 17.16 and 20.84

Monthly Target 116.37
Monthly Target 217.95
Monthly Target 320.053333333333
Monthly Target 421.63
Monthly Target 523.73

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Mon 21 September 2026 19.52 (-6.06%) 19.79 18.48 - 22.16 0.8758 times
Mon 31 August 2026 20.78 (39.28%) 14.74 14.65 - 22.45 1.604 times
Fri 31 July 2026 14.92 (-8.58%) 16.09 13.93 - 17.95 1.0913 times
Tue 30 June 2026 16.32 (-15.44%) 19.29 15.15 - 19.87 1.2073 times
Fri 29 May 2026 19.30 (7.4%) 17.70 16.55 - 20.40 0.6542 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.7015 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.3244 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 0.8834 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 0.9618 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.6963 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.5961 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 19.63
12 day DMA 20.29
20 day DMA 20.66
35 day DMA 19.69
50 day DMA 18.32
100 day DMA 17.9
150 day DMA 18.83
200 day DMA 19.2

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.8419.88
12 day EMA20.0520.1520.22
20 day EMA20.0220.0720.1
35 day EMA19.2419.2219.19
50 day EMA18.2518.218.14

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.719.86
12 day SMA20.2920.4520.49
20 day SMA20.6620.7320.8
35 day SMA19.6919.5619.43
50 day SMA18.3218.2518.17
100 day SMA17.917.8917.86
150 day SMA18.8318.8418.86
200 day SMA19.219.1819.17
Back to top | Use Dark Theme