CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 18.71 and 19.41

Daily Target 118.2
Daily Target 218.51
Daily Target 318.903333333333
Daily Target 419.21
Daily Target 519.6

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Tue 16 June 2026 18.81 (0.8%) 18.69 18.60 - 19.30 0.931 times
Mon 15 June 2026 18.66 (8.49%) 18.19 17.92 - 19.05 0.9148 times
Fri 12 June 2026 17.20 (4.88%) 16.59 16.50 - 17.38 1.1495 times
Thu 11 June 2026 16.40 (6.42%) 15.65 15.23 - 16.50 1.0022 times
Wed 10 June 2026 15.41 (-4.17%) 15.62 15.40 - 16.14 1.1896 times
Tue 09 June 2026 16.08 (-3.89%) 16.84 15.36 - 17.02 1.1896 times
Mon 08 June 2026 16.73 (2.58%) 16.56 16.15 - 17.26 1.0198 times
Fri 05 June 2026 16.31 (-11.79%) 18.15 16.15 - 18.28 1.4104 times
Thu 04 June 2026 18.49 (1.99%) 18.24 18.14 - 18.76 0.4518 times
Wed 03 June 2026 18.13 (-5.47%) 18.92 17.90 - 19.00 0.7412 times
Tue 02 June 2026 19.18 (-0.67%) 19.37 18.52 - 19.87 0.6835 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 18.37 and 19.75

Weekly Target 117.3
Weekly Target 218.05
Weekly Target 318.676666666667
Weekly Target 419.43
Weekly Target 520.06

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Tue 16 June 2026 18.81 (9.36%) 18.19 17.92 - 19.30 0.6247 times
Fri 12 June 2026 17.20 (5.46%) 16.56 15.23 - 17.38 1.8786 times
Fri 05 June 2026 16.31 (-15.49%) 19.29 16.15 - 19.87 1.3596 times
Fri 29 May 2026 19.30 (9.53%) 18.05 17.28 - 19.34 0.6426 times
Fri 22 May 2026 17.62 (0.06%) 17.80 16.55 - 18.32 0.8963 times
Fri 15 May 2026 17.61 (-5.12%) 19.02 17.58 - 20.40 0.9432 times
Fri 08 May 2026 18.56 (-1.01%) 18.39 17.96 - 20.02 0.9137 times
Wed 06 May 2026 18.75 (6.23%) 17.60 17.00 - 18.88 0.6091 times
Fri 01 May 2026 17.65 (-8.6%) 19.45 17.01 - 19.45 1.205 times
Fri 24 April 2026 19.31 (-5.25%) 19.80 18.20 - 20.10 0.9273 times
Fri 17 April 2026 20.38 (0.69%) 19.82 19.28 - 21.47 0.9409 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 14.7 and 19.34

Monthly Target 113.33
Monthly Target 216.07
Monthly Target 317.97
Monthly Target 420.71
Monthly Target 522.61

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Tue 16 June 2026 18.81 (-2.54%) 19.29 15.23 - 19.87 0.7622 times
Fri 29 May 2026 19.30 (7.4%) 17.70 16.55 - 20.40 0.8329 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.893 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.686 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 1.1246 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.2243 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.8864 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.7588 times
Fri 31 October 2025 17.17 (-8.48%) 18.84 16.33 - 23.80 0.8803 times
Tue 30 September 2025 18.76 (42.66%) 13.79 12.92 - 19.17 0.9515 times
Fri 29 August 2025 13.15 (51.32%) 8.76 8.56 - 13.18 0.7504 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.56
20 day DMA 17.74
35 day DMA 18.02
50 day DMA 18.48
100 day DMA 20.11
150 day DMA 19.38
200 day DMA 18.94

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.3516.7
12 day EMA17.6317.4117.18
20 day EMA17.7717.6617.55
35 day EMA18.0918.0518.01
50 day EMA18.4118.3918.38

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.316.7516.36
12 day SMA17.5617.617.59
20 day SMA17.7417.6717.62
35 day SMA18.021818
50 day SMA18.4818.4818.48
100 day SMA20.1120.1820.25
150 day SMA19.3819.3519.32
200 day SMA18.9418.9118.89
Back to top | Use Dark Theme