CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 6.19 and 6.97

Daily Target 16.05
Daily Target 26.33
Daily Target 36.83
Daily Target 47.11
Daily Target 57.61

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Fri 14 February 2025 6.61 (-8.45%) 7.24 6.55 - 7.33 1.1622 times
Thu 13 February 2025 7.22 (-0.96%) 7.32 7.12 - 7.32 2.8582 times
Wed 12 February 2025 7.29 (4.44%) 7.00 6.97 - 7.50 1.0324 times
Tue 11 February 2025 6.98 (-0.71%) 6.88 6.82 - 7.17 0.6738 times
Mon 10 February 2025 7.03 (1.59%) 7.24 6.99 - 7.28 0.9165 times
Fri 07 February 2025 6.92 (-0.43%) 7.06 6.88 - 7.21 0.7435 times
Thu 06 February 2025 6.95 (-1.97%) 7.04 6.84 - 7.05 0.563 times
Wed 05 February 2025 7.09 (2.46%) 7.00 7.00 - 7.36 0.6201 times
Tue 04 February 2025 6.92 (2.06%) 6.85 6.75 - 7.06 0.7529 times
Mon 03 February 2025 6.78 (2.73%) 6.62 6.56 - 6.99 0.6776 times
Fri 31 January 2025 6.60 (-3.65%) 6.90 6.51 - 6.93 0.5987 times

 Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 6.11 and 7.06

Weekly Target 15.94
Weekly Target 26.27
Weekly Target 36.8866666666667
Weekly Target 47.22
Weekly Target 57.84

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Fri 14 February 2025 6.61 (-4.48%) 7.24 6.55 - 7.50 3.1542 times
Fri 07 February 2025 6.92 (4.85%) 6.62 6.56 - 7.36 1.5939 times
Fri 31 January 2025 6.60 (4.27%) 6.12 5.98 - 6.94 1.1872 times
Fri 24 January 2025 6.33 (2.43%) 6.25 6.13 - 6.55 0.693 times
Fri 17 January 2025 6.18 (0%) 6.15 6.03 - 6.30 0.2153 times
Fri 17 January 2025 6.18 (-1.12%) 6.08 5.90 - 6.60 0.8862 times
Fri 10 January 2025 6.25 (-2.95%) 6.16 6.13 - 6.66 0.3966 times
Wed 08 January 2025 6.44 (6.45%) 6.15 6.02 - 6.44 0.6608 times
Fri 03 January 2025 6.05 (4.85%) 5.67 5.53 - 6.24 0.703 times
Fri 27 December 2024 5.77 (-1.87%) 5.82 5.68 - 5.94 0.5098 times
Fri 20 December 2024 5.88 (-10.37%) 6.50 5.70 - 6.55 0.9052 times

 weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 6.11 and 7.06

Monthly Target 15.94
Monthly Target 26.27
Monthly Target 36.8866666666667
Monthly Target 47.22
Monthly Target 57.84

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Fri 14 February 2025 6.61 (0.15%) 6.62 6.55 - 7.50 1.3736 times
Fri 31 January 2025 6.60 (15.38%) 5.86 5.84 - 6.94 1.2852 times
Tue 31 December 2024 5.72 (-10.34%) 6.33 5.53 - 7.43 0.8147 times
Tue 26 November 2024 6.38 (-0.93%) 6.57 5.49 - 6.78 1.0686 times
Thu 31 October 2024 6.44 (-6.4%) 7.07 6.03 - 7.52 1.2859 times
Mon 30 September 2024 6.88 (12.05%) 5.91 5.20 - 7.72 1.0045 times
Fri 30 August 2024 6.14 (-5.39%) 6.49 4.57 - 6.63 0.8828 times
Wed 31 July 2024 6.49 (15.48%) 5.63 5.40 - 6.82 0.658 times
Fri 28 June 2024 5.62 (-2.26%) 5.78 5.23 - 6.03 0.7645 times
Fri 31 May 2024 5.75 (27.21%) 4.55 4.36 - 6.05 0.8621 times
Tue 30 April 2024 4.52 (19.89%) 4.10 4.03 - 5.47 1.2558 times

 monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 7.03
12 day DMA 6.94
20 day DMA 6.67
35 day DMA 6.43
50 day DMA 6.43
100 day DMA 6.53
150 day DMA 6.4
200 day DMA 6.21

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.947.117.06
12 day EMA6.876.926.86
20 day EMA6.756.766.71
35 day EMA6.636.636.59
50 day EMA6.486.476.44

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.037.097.03
12 day SMA6.946.926.84
20 day SMA6.676.656.6
35 day SMA6.436.416.37
50 day SMA6.436.426.41
100 day SMA6.536.546.53
150 day SMA6.46.46.39
200 day SMA6.216.26.19
Back to top | Use Dark Theme