CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 15.05 and 16.04

Daily Target 114.85
Daily Target 215.25
Daily Target 315.843333333333
Daily Target 416.24
Daily Target 516.83

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Thu 06 August 2026 15.64 (-10.37%) 16.00 15.45 - 16.44 1.6498 times
Wed 05 August 2026 17.45 (7.58%) 16.72 16.59 - 17.61 1.3189 times
Tue 04 August 2026 16.22 (4.24%) 15.66 15.60 - 16.54 0.874 times
Mon 03 August 2026 15.56 (4.29%) 14.74 14.65 - 15.60 1.1202 times
Fri 31 July 2026 14.92 (-3.12%) 15.24 14.51 - 15.37 0.8185 times
Thu 30 July 2026 15.40 (5.34%) 14.95 14.69 - 15.43 0.9487 times
Wed 29 July 2026 14.62 (-1.95%) 14.97 14.02 - 15.18 0.8638 times
Tue 28 July 2026 14.91 (-2.99%) 15.12 14.58 - 15.19 0.7221 times
Mon 27 July 2026 15.37 (1.52%) 15.61 14.82 - 15.67 0.9451 times
Fri 24 July 2026 15.14 (0%) 15.32 15.08 - 15.57 0.7388 times
Fri 24 July 2026 15.14 (-0.72%) 15.32 15.08 - 15.57 0.7388 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 15.15 and 18.11

Weekly Target 113.01
Weekly Target 214.32
Weekly Target 315.966666666667
Weekly Target 417.28
Weekly Target 518.93

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Thu 06 August 2026 15.64 (4.83%) 14.74 14.65 - 17.61 1.3397 times
Fri 31 July 2026 14.92 (-1.45%) 15.61 14.02 - 15.67 1.1603 times
Fri 24 July 2026 15.14 (0%) 15.32 15.08 - 15.57 0.1994 times
Fri 24 July 2026 15.14 (5.43%) 14.28 13.97 - 16.45 1.4127 times
Fri 17 July 2026 14.36 (-10.14%) 15.57 13.93 - 16.49 0.6553 times
Fri 10 July 2026 15.98 (-7.58%) 17.66 14.83 - 17.90 0.6977 times
Thu 02 July 2026 17.29 (7.79%) 16.06 15.79 - 17.95 0.7974 times
Fri 26 June 2026 16.04 (-8.29%) 17.32 15.15 - 17.68 1.4062 times
Thu 18 June 2026 17.49 (1.69%) 18.19 17.02 - 19.47 1.1236 times
Fri 12 June 2026 17.20 (5.46%) 16.56 15.23 - 17.38 1.2077 times
Fri 05 June 2026 16.31 (-15.49%) 19.29 16.15 - 19.87 0.8741 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 15.15 and 18.11

Monthly Target 113.01
Monthly Target 214.32
Monthly Target 315.966666666667
Monthly Target 417.28
Monthly Target 518.93

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Thu 06 August 2026 15.64 (4.83%) 14.74 14.65 - 17.61 0.3827 times
Fri 31 July 2026 14.92 (-8.58%) 16.09 13.93 - 17.95 1.2931 times
Tue 30 June 2026 16.32 (-15.44%) 19.29 15.15 - 19.87 1.4306 times
Fri 29 May 2026 19.30 (7.4%) 17.70 16.55 - 20.40 0.7752 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.8312 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.5693 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 1.0468 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.1396 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.8251 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.7063 times
Fri 31 October 2025 17.17 (-8.48%) 18.84 16.33 - 23.80 0.8194 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.47
20 day DMA 15.38
35 day DMA 15.8
50 day DMA 16.39
100 day DMA 17.5
150 day DMA 19.22
200 day DMA 18.56

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.1815.55
12 day EMA15.715.7115.39
20 day EMA15.6915.6915.5
35 day EMA1616.0215.94
50 day EMA16.4716.516.46

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.9115.34
12 day SMA15.4715.4915.31
20 day SMA15.3815.415.33
35 day SMA15.815.8615.9
50 day SMA16.3916.4316.45
100 day SMA17.517.5517.58
150 day SMA19.2219.2419.24
200 day SMA18.5618.5718.6
Back to top | Use Dark Theme