CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 16.34 and 16.46

Daily Target 116.25
Daily Target 216.3
Daily Target 316.366666666667
Daily Target 416.42
Daily Target 516.49

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Thu 24 September 2026 16.36 (-0.85%) 16.34 16.31 - 16.43 2.1895 times
Wed 23 September 2026 16.50 (1.85%) 16.05 16.05 - 16.75 2.0261 times
Tue 22 September 2026 16.20 (-1.88%) 16.30 16.05 - 16.30 0.8824 times
Mon 21 September 2026 16.51 (0.98%) 16.27 16.05 - 16.51 0.6536 times
Fri 18 September 2026 16.35 (0.37%) 16.15 16.13 - 16.53 1.6993 times
Thu 17 September 2026 16.29 (-0.79%) 16.63 16.06 - 17.00 0.719 times
Wed 16 September 2026 16.42 (1.11%) 16.15 16.15 - 16.48 0.1634 times
Tue 15 September 2026 16.24 (-0.37%) 16.20 16.20 - 16.27 0.3595 times
Mon 14 September 2026 16.30 (-1.15%) 16.60 16.30 - 16.60 0.719 times
Fri 11 September 2026 16.49 (-1.55%) 16.49 16.40 - 16.75 0.5882 times
Thu 10 September 2026 16.75 (0%) 16.54 16.50 - 16.75 0.4248 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 16.21 and 16.91

Weekly Target 115.69
Weekly Target 216.02
Weekly Target 316.386666666667
Weekly Target 416.72
Weekly Target 517.09

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Thu 24 September 2026 16.36 (0.06%) 16.27 16.05 - 16.75 1.1466 times
Fri 18 September 2026 16.35 (-0.85%) 16.60 16.06 - 17.00 0.7296 times
Fri 11 September 2026 16.49 (1.17%) 16.13 16.13 - 16.75 0.7492 times
Fri 04 September 2026 16.30 (-0.91%) 16.62 16.01 - 16.62 1.101 times
Fri 28 August 2026 16.45 (-4.64%) 16.93 16.35 - 17.02 1.0684 times
Fri 21 August 2026 17.25 (-3.42%) 17.40 16.30 - 17.86 1.9088 times
Fri 14 August 2026 17.86 (-2.72%) 18.20 17.04 - 18.20 0.4951 times
Fri 07 August 2026 18.36 (0.55%) 18.36 17.50 - 18.89 1.9674 times
Fri 31 July 2026 18.26 (5%) 17.36 16.98 - 18.38 0.7752 times
Fri 24 July 2026 17.39 (0%) 17.60 17.34 - 17.60 0.0586 times
Fri 24 July 2026 17.39 (-3.92%) 18.31 16.90 - 18.35 1.0098 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 16.19 and 17.18

Monthly Target 115.47
Monthly Target 215.91
Monthly Target 316.456666666667
Monthly Target 416.9
Monthly Target 517.45

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Thu 24 September 2026 16.36 (-0.73%) 16.01 16.01 - 17.00 0.9548 times
Mon 31 August 2026 16.48 (-9.75%) 18.36 16.01 - 18.89 1.9783 times
Fri 31 July 2026 18.26 (-3.39%) 18.55 16.90 - 19.39 0.7797 times
Tue 30 June 2026 18.90 (-7.08%) 20.35 18.27 - 20.65 1.0694 times
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 1.5343 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 0.9214 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.6379 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.4836 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.6442 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 0.9965 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.6337 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.43
20 day DMA 16.42
35 day DMA 16.86
50 day DMA 17.11
100 day DMA 18.55
150 day DMA 18.91
200 day DMA 18.73

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.3916.34
12 day EMA16.4116.4216.41
20 day EMA16.5216.5416.54
35 day EMA16.8316.8616.88
50 day EMA17.1817.2117.24

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.3716.35
12 day SMA16.4316.4216.41
20 day SMA16.4216.4416.45
35 day SMA16.8616.916.94
50 day SMA17.1117.1517.19
100 day SMA18.5518.5918.64
150 day SMA18.9118.9218.94
200 day SMA18.7318.7418.75
Back to top | Use Dark Theme