CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 19.6 and 19.6

Daily Target 119.6
Daily Target 219.6
Daily Target 319.6
Daily Target 419.6
Daily Target 519.6

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 05 June 2026 19.60 (-1.31%) 19.60 19.60 - 19.60 0.146 times
Thu 04 June 2026 19.86 (0.81%) 19.71 19.66 - 20.01 1.4599 times
Wed 03 June 2026 19.70 (-3.19%) 20.00 19.70 - 20.53 0.8759 times
Tue 02 June 2026 20.35 (0.99%) 20.01 20.01 - 20.38 0.365 times
Mon 01 June 2026 20.15 (-0.93%) 20.35 20.00 - 20.65 1.6788 times
Fri 29 May 2026 20.34 (-1.5%) 20.26 20.02 - 20.64 1.2409 times
Thu 28 May 2026 20.65 (1.98%) 20.76 20.30 - 20.76 0.8759 times
Wed 27 May 2026 20.25 (1.3%) 19.99 19.99 - 21.24 0.8759 times
Tue 26 May 2026 19.99 (3.79%) 20.40 19.99 - 20.80 1.8978 times
Fri 22 May 2026 19.26 (-1.23%) 19.22 19.17 - 19.45 0.5839 times
Thu 21 May 2026 19.50 (-1.37%) 19.60 19.30 - 20.61 4.7445 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 19.08 and 20.13

Weekly Target 118.9
Weekly Target 219.25
Weekly Target 319.95
Weekly Target 420.3
Weekly Target 521

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 05 June 2026 19.60 (-3.64%) 20.35 19.60 - 20.65 0.5032 times
Fri 29 May 2026 20.34 (5.61%) 20.40 19.99 - 21.24 0.5438 times
Fri 22 May 2026 19.26 (-3.89%) 19.75 19.17 - 20.61 2.2646 times
Thu 14 May 2026 20.04 (-7.27%) 20.80 19.48 - 21.50 1.737 times
Fri 08 May 2026 21.61 (-1.77%) 22.17 21.51 - 22.49 0.487 times
Wed 06 May 2026 22.00 (-1.39%) 21.90 20.92 - 22.46 0.8036 times
Fri 01 May 2026 22.31 (7%) 20.62 20.45 - 22.31 0.6412 times
Fri 24 April 2026 20.85 (3.27%) 19.84 19.65 - 21.21 1.1364 times
Fri 17 April 2026 20.19 (-0.05%) 20.26 19.52 - 20.72 1.3231 times
Fri 10 April 2026 20.20 (1%) 20.16 20.16 - 20.79 0.5601 times
Thu 02 April 2026 20.00 (1.52%) 19.60 19.60 - 22.49 0.5763 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 19.08 and 20.13

Monthly Target 118.9
Monthly Target 219.25
Monthly Target 319.95
Monthly Target 420.3
Monthly Target 521

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 05 June 2026 19.60 (-3.64%) 20.35 19.60 - 20.65 0.1749 times
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 2.0762 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 1.2468 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.8632 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.6544 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.8717 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.3484 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.8575 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.9563 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.9506 times
Fri 29 August 2025 18.15 (6.76%) 17.32 16.31 - 18.99 0.8688 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.95
20 day DMA 20.14
35 day DMA 20.57
50 day DMA 20.5
100 day DMA 19.64
150 day DMA 19.2
200 day DMA 18.85

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.872020.07
12 day EMA20.0220.120.14
20 day EMA20.1620.2220.26
35 day EMA20.2320.2720.29
50 day EMA20.3620.3920.41

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9320.0820.24
12 day SMA19.9519.9619.96
20 day SMA20.1420.2620.37
35 day SMA20.5720.5920.6
50 day SMA20.520.5120.49
100 day SMA19.6419.6219.6
150 day SMA19.219.1919.18
200 day SMA18.8518.8418.83
Back to top | Use Dark Theme