CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 18.14 and 18.88

Daily Target 117.59
Daily Target 217.95
Daily Target 318.326666666667
Daily Target 418.69
Daily Target 519.07

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Mon 15 December 2025 18.32 (0.49%) 17.96 17.96 - 18.70 3.5484 times
Fri 12 December 2025 18.23 (1.05%) 18.23 18.23 - 18.23 0.0538 times
Thu 11 December 2025 18.04 (-1.31%) 18.52 17.93 - 18.52 0.2688 times
Wed 10 December 2025 18.28 (1.33%) 18.02 18.02 - 18.90 0.8602 times
Tue 09 December 2025 18.04 (-0.93%) 18.22 18.04 - 18.22 0.1613 times
Mon 08 December 2025 18.21 (-0.44%) 18.27 17.87 - 18.27 0.2151 times
Fri 05 December 2025 18.29 (2.7%) 18.02 17.85 - 18.47 0.3763 times
Thu 04 December 2025 17.81 (-2.57%) 18.26 17.62 - 18.34 3.3871 times
Wed 03 December 2025 18.28 (1.39%) 17.88 17.88 - 18.44 0.4301 times
Tue 02 December 2025 18.03 (0.28%) 18.10 17.87 - 18.10 0.6989 times
Mon 01 December 2025 17.98 (0.33%) 17.91 17.64 - 17.98 0.7796 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 18.14 and 18.88

Weekly Target 117.59
Weekly Target 217.95
Weekly Target 318.326666666667
Weekly Target 418.69
Weekly Target 519.07

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Mon 15 December 2025 18.32 (0.49%) 17.96 17.96 - 18.70 1.4882 times
Fri 12 December 2025 18.23 (-0.33%) 18.27 17.87 - 18.90 0.6539 times
Fri 05 December 2025 18.29 (2.06%) 17.91 17.62 - 18.47 2.3788 times
Fri 28 November 2025 17.92 (0.67%) 17.75 17.74 - 18.10 0.4059 times
Fri 21 November 2025 17.80 (-2.41%) 18.24 17.45 - 18.49 1.0147 times
Fri 14 November 2025 18.24 (-2.09%) 18.49 17.20 - 18.75 0.8906 times
Fri 07 November 2025 18.63 (0.65%) 18.73 18.33 - 18.96 1.1161 times
Fri 31 October 2025 18.51 (0%) 18.45 18.37 - 18.51 0.124 times
Fri 31 October 2025 18.51 (-1.02%) 18.82 18.00 - 19.00 1.0936 times
Fri 24 October 2025 18.70 (1.08%) 18.77 18.50 - 19.24 0.8343 times
Fri 17 October 2025 18.50 (2.95%) 18.07 18.02 - 18.90 1.2289 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 17.97 and 19.25

Monthly Target 117
Monthly Target 217.66
Monthly Target 318.28
Monthly Target 418.94
Monthly Target 519.56

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 15 December 2025 18.32 (2.23%) 17.91 17.62 - 18.90 0.838 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.6353 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.7084 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.7043 times
Fri 29 August 2025 18.15 (6.76%) 17.32 16.31 - 18.99 0.6437 times
Thu 31 July 2025 17.00 (7.05%) 15.68 15.65 - 17.65 0.6536 times
Mon 30 June 2025 15.88 (0.83%) 15.93 15.36 - 16.00 0.3741 times
Fri 30 May 2025 15.75 (-1.56%) 15.78 15.65 - 17.00 0.6437 times
Wed 30 April 2025 16.00 (-9.35%) 17.75 15.74 - 18.27 2.0716 times
Mon 31 March 2025 17.65 (2.02%) 17.47 16.90 - 17.69 2.7274 times
Fri 28 February 2025 17.30 (7.19%) 16.22 16.06 - 20.51 1.3918 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.12
20 day DMA 18.03
35 day DMA 18.27
50 day DMA 18.29
100 day DMA 17.98
150 day DMA 17.36
200 day DMA 17.33

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.1618.12
12 day EMA18.1518.1218.1
20 day EMA18.1618.1418.13
35 day EMA18.1618.1518.15
50 day EMA18.2418.2418.24

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.1618.17
12 day SMA18.1218.0918.07
20 day SMA18.0318.0318.02
35 day SMA18.2718.2818.29
50 day SMA18.2918.2818.28
100 day SMA17.9817.9717.96
150 day SMA17.3617.3517.34
200 day SMA17.3317.3217.31
Back to top | Use Dark Theme