CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 17.15 and 17.15

Daily Target 117.15
Daily Target 217.15
Daily Target 317.15
Daily Target 417.15
Daily Target 517.15

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 13 November 2026 17.15 (0%) 17.15 17.15 - 17.15 0.0472 times
Thu 12 November 2026 17.15 (0.29%) 17.16 17.15 - 17.75 1.4623 times
Wed 11 November 2026 17.10 (-4.09%) 17.00 17.00 - 17.10 0.1415 times
Tue 10 November 2026 17.83 (1.89%) 17.05 17.00 - 17.83 0.4245 times
Mon 09 November 2026 17.50 (0.29%) 17.67 17.43 - 17.75 0.8019 times
Fri 06 November 2026 17.45 (0.52%) 17.43 17.43 - 17.45 0.1415 times
Wed 04 November 2026 17.36 (-0.4%) 17.36 17.36 - 17.36 0.2358 times
Tue 03 November 2026 17.43 (1.22%) 17.18 16.79 - 17.43 2.0755 times
Mon 02 November 2026 17.22 (-5.75%) 16.85 16.85 - 17.65 4.434 times
Fri 30 October 2026 18.27 (1.05%) 18.27 18.27 - 18.27 0.2358 times
Thu 29 October 2026 18.08 (3.55%) 17.35 17.08 - 18.08 0.5189 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 16.66 and 17.49

Weekly Target 116.5
Weekly Target 216.82
Weekly Target 317.326666666667
Weekly Target 417.65
Weekly Target 518.16

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 13 November 2026 17.15 (-1.72%) 17.67 17.00 - 17.83 0.6703 times
Fri 06 November 2026 17.45 (-4.49%) 16.85 16.79 - 17.65 1.6044 times
Fri 30 October 2026 18.27 (11.13%) 16.69 16.69 - 18.27 0.8571 times
Fri 23 October 2026 16.44 (-0.24%) 16.05 16.01 - 16.50 0.5275 times
Fri 16 October 2026 16.48 (-0.12%) 16.33 16.00 - 16.69 0.3626 times
Fri 09 October 2026 16.50 (0.06%) 16.21 16.00 - 16.74 0.7802 times
Fri 02 October 2026 16.49 (1.29%) 16.11 16.06 - 16.75 0.7582 times
Fri 25 September 2026 16.28 (-0.43%) 16.27 16.05 - 16.75 1.9451 times
Fri 18 September 2026 16.35 (-0.85%) 16.60 16.06 - 17.00 1.2308 times
Fri 11 September 2026 16.49 (1.17%) 16.13 16.13 - 16.75 1.2637 times
Fri 04 September 2026 16.30 (-0.91%) 16.62 16.01 - 16.62 1.8571 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 16.97 and 18.01

Monthly Target 116.22
Monthly Target 216.68
Monthly Target 317.256666666667
Monthly Target 417.72
Monthly Target 518.3

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 13 November 2026 17.15 (-6.13%) 16.85 16.79 - 17.83 0.4583 times
Fri 30 October 2026 18.27 (12.36%) 16.26 16.00 - 18.27 0.5845 times
Wed 30 September 2026 16.26 (-1.33%) 16.01 16.01 - 17.00 1.0936 times
Mon 31 August 2026 16.48 (-9.75%) 18.36 16.01 - 18.89 2.101 times
Fri 31 July 2026 18.26 (-3.39%) 18.55 16.90 - 19.39 0.828 times
Tue 30 June 2026 18.90 (-7.08%) 20.35 18.27 - 20.65 1.1357 times
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 1.6294 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 0.9785 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.6774 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.5136 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.6841 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.5
20 day DMA 17.09
35 day DMA 16.76
50 day DMA 16.66
100 day DMA 17.36
150 day DMA 18.41
200 day DMA 18.52

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.3317.42
12 day EMA17.2717.2917.32
20 day EMA17.1417.1417.14
35 day EMA16.9416.9316.92
50 day EMA16.7516.7316.71

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.4117.45
12 day SMA17.517.5217.48
20 day SMA17.0917.0517.02
35 day SMA16.7616.7416.72
50 day SMA16.6616.6416.63
100 day SMA17.3617.3917.41
150 day SMA18.4118.4218.44
200 day SMA18.5218.5318.53
Back to top | Use Dark Theme