Login or Join
HomepageCedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-B are 19.26 and 20.46
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 20.146666666667 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.35 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.20 (-0.3%) | 20.21 | 19.52 - 20.72 | 3.0128 times | Mon 13 April 2026 | 20.26 (0.3%) | 20.26 | 20.26 - 20.26 | 0.0641 times | Fri 10 April 2026 | 20.20 (-2.84%) | 20.54 | 20.20 - 20.54 | 0.3846 times | Thu 09 April 2026 | 20.79 (0.87%) | 20.36 | 20.36 - 20.79 | 0.1282 times | Wed 08 April 2026 | 20.61 (0.1%) | 20.40 | 20.40 - 20.78 | 1.6026 times | Tue 07 April 2026 | 20.59 (0.68%) | 20.28 | 20.23 - 20.59 | 0.5128 times | Mon 06 April 2026 | 20.45 (2.25%) | 20.16 | 20.16 - 20.77 | 1.7949 times | Thu 02 April 2026 | 20.00 (-1.19%) | 20.00 | 20.00 - 20.00 | 0.1282 times | Wed 01 April 2026 | 20.24 (-6.51%) | 21.32 | 20.24 - 21.32 | 0.3846 times | Tue 31 March 2026 | 21.65 (3.1%) | 21.00 | 21.00 - 22.49 | 1.9872 times | Mon 30 March 2026 | 21.00 (6.6%) | 19.60 | 19.60 - 21.00 | 2.0513 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 19.26 and 20.46
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 20.146666666667 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.20 (0%) | 20.26 | 19.52 - 20.72 | 0.9357 times | Fri 10 April 2026 | 20.20 (1%) | 20.16 | 20.16 - 20.79 | 1.345 times | Thu 02 April 2026 | 20.00 (1.52%) | 19.60 | 19.60 - 22.49 | 1.384 times | Fri 27 March 2026 | 19.70 (3.68%) | 19.85 | 19.70 - 20.00 | 0.2339 times | Tue 17 March 2026 | 19.00 (-3.21%) | 18.52 | 18.52 - 19.00 | 0.0975 times | Thu 12 March 2026 | 19.63 (-2.58%) | 19.72 | 19.00 - 20.20 | 1.501 times | Fri 06 March 2026 | 20.15 (6.39%) | 19.18 | 18.49 - 20.15 | 2.9045 times | Thu 26 February 2026 | 18.94 (1.5%) | 18.82 | 18.52 - 19.47 | 0.5458 times | Fri 20 February 2026 | 18.66 (-1.79%) | 19.24 | 18.38 - 19.24 | 0.9552 times | Fri 13 February 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0975 times | Fri 13 February 2026 | 19.00 (1.71%) | 18.78 | 18.06 - 19.11 | 1.384 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 18.96 and 20.76
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.346666666667 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.20 (-6.7%) | 21.32 | 19.52 - 21.32 | 0.4097 times | Tue 31 March 2026 | 21.65 (14.31%) | 19.18 | 18.49 - 22.49 | 1.003 times | Thu 26 February 2026 | 18.94 (2.71%) | 18.26 | 18.06 - 19.47 | 0.7605 times | Fri 30 January 2026 | 18.44 (3.36%) | 18.09 | 17.92 - 18.85 | 1.0129 times | Wed 31 December 2025 | 17.84 (-0.45%) | 17.91 | 17.62 - 18.90 | 1.5668 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.9965 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 1.1112 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 1.1046 times | Fri 29 August 2025 | 18.15 (6.76%) | 17.32 | 16.31 - 18.99 | 1.0096 times | Thu 31 July 2025 | 17.00 (7.05%) | 15.68 | 15.65 - 17.65 | 1.0252 times | Mon 30 June 2025 | 15.88 (0.83%) | 15.93 | 15.36 - 16.00 | 0.5867 times |
Indicator Analysis of CedarRealty
Please login to view indicator analysis. or View indicator analysis of CedarRealty CDR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.11 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.4 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.4 | 20.47 |
| 12 day EMA | 20.3 | 20.32 | 20.33 |
| 20 day EMA | 20.13 | 20.12 | 20.1 |
| 35 day EMA | 19.78 | 19.75 | 19.72 |
| 50 day EMA | 19.41 | 19.38 | 19.34 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.49 | 20.53 |
| 12 day SMA | 20.47 | 20.43 | 20.39 |
| 20 day SMA | 20.11 | 20.1 | 20.08 |
| 35 day SMA | 19.7 | 19.67 | 19.63 |
| 50 day SMA | 19.4 | 19.36 | 19.32 |
| 100 day SMA | 18.81 | 18.8 | 18.78 |
| 150 day SMA | 18.58 | 18.57 | 18.55 |
| 200 day SMA | 18.1 | 18.08 | 18.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.