Login or Join
HomepageCedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-B are 18.94 and 18.94
| Daily Target 1 | 18.94 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 18.94 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 18.94 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 18.94 (-1.1%) | 18.94 | 18.94 - 18.94 | 0.1149 times | Wed 25 February 2026 | 19.15 (-0.1%) | 18.90 | 18.90 - 19.15 | 0.6897 times | Tue 24 February 2026 | 19.17 (-1.54%) | 19.24 | 19.17 - 19.24 | 0.4598 times | Mon 23 February 2026 | 19.47 (4.34%) | 18.82 | 18.52 - 19.47 | 1.954 times | Fri 20 February 2026 | 18.66 (0.43%) | 18.70 | 18.66 - 18.85 | 2.7586 times | Thu 19 February 2026 | 18.58 (-0.32%) | 18.85 | 18.58 - 18.85 | 1.1494 times | Wed 18 February 2026 | 18.64 (-0.85%) | 18.59 | 18.59 - 18.86 | 0.5747 times | Tue 17 February 2026 | 18.80 (-1.05%) | 19.24 | 18.38 - 19.24 | 1.1494 times | Fri 13 February 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.5747 times | Fri 13 February 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.5747 times | Thu 12 February 2026 | 19.00 (-0.26%) | 18.95 | 18.95 - 19.00 | 0.6897 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 18.73 and 19.68
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.976666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 18.94 (1.5%) | 18.82 | 18.52 - 19.47 | 0.5128 times | Fri 20 February 2026 | 18.66 (-1.79%) | 19.24 | 18.38 - 19.24 | 0.8974 times | Fri 13 February 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0916 times | Fri 13 February 2026 | 19.00 (1.71%) | 18.78 | 18.06 - 19.11 | 1.3004 times | Fri 06 February 2026 | 18.68 (1.3%) | 18.26 | 18.26 - 18.80 | 1.4469 times | Fri 30 January 2026 | 18.44 (1.37%) | 18.20 | 18.20 - 18.85 | 1.4286 times | Fri 23 January 2026 | 18.19 (-0.05%) | 17.95 | 17.92 - 18.69 | 1.7766 times | Fri 16 January 2026 | 18.20 (1%) | 17.92 | 17.92 - 18.80 | 1.5018 times | Fri 09 January 2026 | 18.02 (-0.44%) | 18.00 | 18.00 - 18.84 | 0.8791 times | Fri 02 January 2026 | 18.10 (1.69%) | 18.07 | 17.80 - 18.10 | 0.1648 times | Mon 29 December 2025 | 17.80 (-2.63%) | 18.07 | 17.80 - 18.07 | 0.0733 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 18.5 and 19.91
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 18.94 (2.71%) | 18.26 | 18.06 - 19.47 | 0.7468 times | Fri 30 January 2026 | 18.44 (3.36%) | 18.09 | 17.92 - 18.85 | 0.9946 times | Wed 31 December 2025 | 17.84 (-0.45%) | 17.91 | 17.62 - 18.90 | 1.5386 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.9785 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 1.0912 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 1.0847 times | Fri 29 August 2025 | 18.15 (6.76%) | 17.32 | 16.31 - 18.99 | 0.9914 times | Thu 31 July 2025 | 17.00 (7.05%) | 15.68 | 15.65 - 17.65 | 1.0067 times | Mon 30 June 2025 | 15.88 (0.83%) | 15.93 | 15.36 - 16.00 | 0.5762 times | Fri 30 May 2025 | 15.75 (-1.56%) | 15.78 | 15.65 - 17.00 | 0.9914 times | Wed 30 April 2025 | 16.00 (-9.35%) | 17.75 | 15.74 - 18.27 | 3.1908 times |
Indicator Analysis of CedarRealty
Please login to view indicator analysis. or View indicator analysis of CedarRealty CDR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 18.96 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.52 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.13 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.08 | 19.04 |
| 12 day EMA | 18.94 | 18.94 | 18.9 |
| 20 day EMA | 18.84 | 18.83 | 18.8 |
| 35 day EMA | 18.69 | 18.68 | 18.65 |
| 50 day EMA | 18.55 | 18.53 | 18.5 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.01 | 18.9 |
| 12 day SMA | 18.96 | 18.97 | 18.96 |
| 20 day SMA | 18.84 | 18.82 | 18.78 |
| 35 day SMA | 18.61 | 18.59 | 18.59 |
| 50 day SMA | 18.52 | 18.5 | 18.48 |
| 100 day SMA | 18.39 | 18.38 | 18.37 |
| 150 day SMA | 18.13 | 18.12 | 18.1 |
| 200 day SMA | 17.62 | 17.61 | 17.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.