CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 17.79 and 18.29

Daily Target 117.39
Daily Target 217.69
Daily Target 317.886666666667
Daily Target 418.19
Daily Target 518.39

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Tue 16 December 2025 18.00 (2.33%) 17.58 17.58 - 18.08 0.6399 times
Mon 15 December 2025 17.59 (3.17%) 17.14 17.08 - 18.00 1.0985 times
Fri 12 December 2025 17.05 (2.1%) 16.70 16.70 - 17.07 2.1744 times
Thu 11 December 2025 16.70 (-0.6%) 16.80 16.70 - 16.80 1.7724 times
Wed 10 December 2025 16.80 (0%) 16.67 16.58 - 16.80 0.7984 times
Tue 09 December 2025 16.80 (0.3%) 16.79 16.70 - 16.80 1.5062 times
Mon 08 December 2025 16.75 (0%) 16.81 16.60 - 16.81 1.0985 times
Fri 05 December 2025 16.75 (-0.53%) 16.99 16.65 - 16.99 0.1982 times
Thu 04 December 2025 16.84 (0.66%) 16.64 16.64 - 16.84 0.2322 times
Wed 03 December 2025 16.73 (-0.12%) 16.80 16.47 - 16.80 0.4813 times
Tue 02 December 2025 16.75 (1.52%) 16.39 16.39 - 16.75 0.2322 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 17.54 and 18.54

Weekly Target 116.72
Weekly Target 217.36
Weekly Target 317.72
Weekly Target 418.36
Weekly Target 518.72

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Tue 16 December 2025 18.00 (5.57%) 17.14 17.08 - 18.08 0.837 times
Fri 12 December 2025 17.05 (1.79%) 16.81 16.58 - 17.07 3.5387 times
Fri 05 December 2025 16.75 (1.21%) 16.51 16.39 - 16.99 0.807 times
Fri 28 November 2025 16.55 (-1.19%) 16.60 16.50 - 16.75 0.5507 times
Fri 21 November 2025 16.75 (3.46%) 15.95 15.95 - 16.75 1.3822 times
Fri 14 November 2025 16.19 (-1.34%) 16.15 15.73 - 16.50 0.5616 times
Fri 07 November 2025 16.41 (2.5%) 16.09 15.67 - 16.41 0.9733 times
Fri 31 October 2025 16.01 (0%) 16.02 16.01 - 16.15 0.1227 times
Fri 31 October 2025 16.01 (-2.67%) 16.33 16.01 - 16.60 0.5562 times
Fri 24 October 2025 16.45 (-0.96%) 16.64 16.15 - 16.64 0.6707 times
Fri 17 October 2025 16.61 (0.79%) 16.55 16.38 - 16.72 0.259 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 17.2 and 18.89

Monthly Target 115.8
Monthly Target 216.9
Monthly Target 317.49
Monthly Target 418.59
Monthly Target 519.18

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Tue 16 December 2025 18.00 (8.76%) 16.51 16.39 - 18.08 0.9769 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.6537 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.39 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.6188 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 1.9697 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.4819 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.3484 times
Fri 30 May 2025 14.74 (-1.4%) 14.90 14.42 - 15.14 0.6753 times
Wed 30 April 2025 14.95 (-0.27%) 14.95 14.25 - 15.05 0.5489 times
Mon 31 March 2025 14.99 (-3.85%) 15.61 14.87 - 16.15 1.3363 times
Fri 28 February 2025 15.59 (5.41%) 14.66 13.63 - 15.99 4.6708 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 17.23
12 day DMA 16.94
20 day DMA 16.81
35 day DMA 16.58
50 day DMA 16.55
100 day DMA 16.21
150 day DMA 15.76
200 day DMA 15.59

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.116.85
12 day EMA17.0616.8916.76
20 day EMA16.916.7816.69
35 day EMA16.7316.6616.6
50 day EMA16.5916.5316.49

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2316.9916.82
12 day SMA16.9416.8216.74
20 day SMA16.8116.7416.67
35 day SMA16.5816.5316.49
50 day SMA16.5516.5216.49
100 day SMA16.2116.1916.17
150 day SMA15.7615.7415.72
200 day SMA15.5915.5815.57
Back to top | Use Dark Theme