Login or Join
HomepageCedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-C are 15.9 and 15.96
| Daily Target 1 | 15.89 |
| Daily Target 2 | 15.91 |
| Daily Target 3 | 15.95 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.01 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 15.93 (-0.25%) | 15.97 | 15.93 - 15.99 | 0.4906 times | Tue 18 March 2025 | 15.97 (-0.19%) | 15.97 | 15.96 - 16.03 | 1.3864 times | Mon 17 March 2025 | 16.00 (0.31%) | 15.93 | 15.85 - 16.04 | 1.621 times | Fri 14 March 2025 | 15.95 (0.31%) | 15.89 | 15.89 - 15.95 | 0.1066 times | Thu 13 March 2025 | 15.90 (0.25%) | 15.85 | 15.85 - 15.91 | 0.6932 times | Wed 12 March 2025 | 15.86 (0.06%) | 15.85 | 15.85 - 15.93 | 2.4315 times | Tue 11 March 2025 | 15.85 (0%) | 15.80 | 15.75 - 15.89 | 0.9491 times | Mon 10 March 2025 | 15.85 (0.13%) | 15.85 | 15.83 - 15.89 | 1.1731 times | Fri 07 March 2025 | 15.83 (0.13%) | 15.81 | 15.80 - 15.87 | 1.0451 times | Thu 06 March 2025 | 15.81 (0.19%) | 15.84 | 15.80 - 15.87 | 0.1036 times | Wed 05 March 2025 | 15.78 (0.38%) | 15.80 | 15.72 - 15.84 | 1.0409 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 15.84 and 16.03
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 15.94 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 15.93 (-0.13%) | 15.93 | 15.85 - 16.04 | 0.263 times | Fri 14 March 2025 | 15.95 (0.76%) | 15.85 | 15.75 - 15.95 | 0.4025 times | Fri 07 March 2025 | 15.83 (1.54%) | 15.61 | 15.58 - 15.87 | 0.8125 times | Fri 28 February 2025 | 15.59 (-0.26%) | 15.66 | 15.50 - 15.99 | 5.2452 times | Fri 21 February 2025 | 15.63 (14.59%) | 13.72 | 13.72 - 15.99 | 1.0239 times | Fri 14 February 2025 | 13.64 (-10.79%) | 14.88 | 13.63 - 15.39 | 0.5957 times | Fri 07 February 2025 | 15.29 (3.38%) | 14.66 | 14.66 - 15.29 | 0.4225 times | Fri 31 January 2025 | 14.79 (1.02%) | 14.64 | 14.50 - 15.30 | 0.9742 times | Fri 24 January 2025 | 14.64 (-0.68%) | 14.72 | 14.30 - 14.88 | 0.2486 times | Fri 17 January 2025 | 14.74 (0%) | 14.72 | 14.72 - 14.86 | 0.012 times | Fri 17 January 2025 | 14.74 (-0.74%) | 14.86 | 14.72 - 14.90 | 0.0994 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 15.76 and 16.22
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 15.85 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 15.93 (2.18%) | 15.61 | 15.58 - 16.04 | 0.6577 times | Fri 28 February 2025 | 15.59 (5.41%) | 14.66 | 13.63 - 15.99 | 3.2432 times | Fri 31 January 2025 | 14.79 (2.07%) | 14.48 | 14.30 - 15.30 | 0.7575 times | Tue 31 December 2024 | 14.49 (4.09%) | 13.90 | 12.59 - 14.50 | 0.4765 times | Tue 26 November 2024 | 13.92 (-2.32%) | 14.20 | 13.79 - 14.95 | 0.4128 times | Thu 31 October 2024 | 14.25 (2.52%) | 13.83 | 13.83 - 14.99 | 1.1633 times | Mon 30 September 2024 | 13.90 (2.89%) | 13.43 | 13.07 - 14.58 | 0.8143 times | Fri 30 August 2024 | 13.51 (5.14%) | 12.95 | 12.31 - 13.87 | 1.807 times | Wed 31 July 2024 | 12.85 (6.11%) | 12.03 | 11.73 - 13.00 | 0.3051 times | Fri 28 June 2024 | 12.11 (1.76%) | 12.01 | 11.40 - 12.15 | 0.3625 times | Fri 31 May 2024 | 11.90 (-0.83%) | 12.25 | 11.40 - 13.05 | 0.4223 times |
Indicator Analysis of CedarRealty
Please login to view indicator analysis. or View indicator analysis of CedarRealty CDR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.15 |
| 100 day DMA | 14.63 |
| 150 day DMA | 14.31 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.94 | 15.92 |
| 12 day EMA | 15.83 | 15.81 | 15.78 |
| 20 day EMA | 15.67 | 15.64 | 15.61 |
| 35 day EMA | 15.47 | 15.44 | 15.41 |
| 50 day EMA | 15.19 | 15.16 | 15.13 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.94 | 15.91 |
| 12 day SMA | 15.87 | 15.85 | 15.82 |
| 20 day SMA | 15.73 | 15.63 | 15.52 |
| 35 day SMA | 15.29 | 15.26 | 15.23 |
| 50 day SMA | 15.15 | 15.13 | 15.11 |
| 100 day SMA | 14.63 | 14.62 | 14.6 |
| 150 day SMA | 14.31 | 14.29 | 14.27 |
| 200 day SMA | 13.77 | 13.75 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.