Login or Join
HomepageCedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-C are 14.93 and 15.05
| Daily Target 1 | 14.83 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 14.95 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.07 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.99 (0.13%) | 14.97 | 14.87 - 14.99 | 0.9041 times |
| Fri 28 March 2025 | 14.97 (-1.38%) | 14.97 | 14.91 - 15.04 | 1.4521 times |
| Wed 26 March 2025 | 15.18 (-1.49%) | 15.28 | 14.97 - 15.65 | 0.5297 times |
| Mon 24 March 2025 | 15.41 (-0.58%) | 15.41 | 15.33 - 15.75 | 0.3927 times |
| Fri 21 March 2025 | 15.50 (-2.52%) | 16.00 | 15.31 - 16.15 | 0.9863 times |
| Thu 20 March 2025 | 15.90 (-0.19%) | 15.94 | 15.90 - 16.03 | 2.6484 times |
| Wed 19 March 2025 | 15.93 (-0.25%) | 15.97 | 15.93 - 15.99 | 0.4201 times |
| Tue 18 March 2025 | 15.97 (-0.19%) | 15.97 | 15.96 - 16.03 | 1.1872 times |
| Mon 17 March 2025 | 16.00 (0.31%) | 15.93 | 15.85 - 16.04 | 1.3881 times |
| Fri 14 March 2025 | 15.95 (0.31%) | 15.89 | 15.89 - 15.95 | 0.0913 times |
| Thu 13 March 2025 | 15.90 (0.25%) | 15.85 | 15.85 - 15.91 | 0.5936 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 14.93 and 15.05
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 14.95 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.99 (0.13%) | 14.97 | 14.87 - 14.99 | 0.0767 times |
| Fri 28 March 2025 | 14.97 (-3.42%) | 15.41 | 14.91 - 15.75 | 0.2015 times |
| Fri 21 March 2025 | 15.50 (-2.82%) | 15.93 | 15.31 - 16.15 | 0.5626 times |
| Fri 14 March 2025 | 15.95 (0.76%) | 15.85 | 15.75 - 15.95 | 0.389 times |
| Fri 07 March 2025 | 15.83 (1.54%) | 15.61 | 15.58 - 15.87 | 0.7853 times |
| Fri 28 February 2025 | 15.59 (-0.26%) | 15.66 | 15.50 - 15.99 | 5.0696 times |
| Fri 21 February 2025 | 15.63 (14.59%) | 13.72 | 13.72 - 15.99 | 0.9896 times |
| Fri 14 February 2025 | 13.64 (-10.79%) | 14.88 | 13.63 - 15.39 | 0.5758 times |
| Fri 07 February 2025 | 15.29 (3.38%) | 14.66 | 14.66 - 15.29 | 0.4084 times |
| Fri 31 January 2025 | 14.79 (1.02%) | 14.64 | 14.50 - 15.30 | 0.9415 times |
| Fri 24 January 2025 | 14.64 (-0.68%) | 14.72 | 14.30 - 14.88 | 0.2402 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 14.29 and 15.57
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.336666666667 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.99 (-3.85%) | 15.61 | 14.87 - 16.15 | 0.9035 times |
| Fri 28 February 2025 | 15.59 (5.41%) | 14.66 | 13.63 - 15.99 | 3.1579 times |
| Fri 31 January 2025 | 14.79 (2.07%) | 14.48 | 14.30 - 15.30 | 0.7376 times |
| Tue 31 December 2024 | 14.49 (4.09%) | 13.90 | 12.59 - 14.50 | 0.464 times |
| Tue 26 November 2024 | 13.92 (-2.32%) | 14.20 | 13.79 - 14.95 | 0.402 times |
| Thu 31 October 2024 | 14.25 (2.52%) | 13.83 | 13.83 - 14.99 | 1.1327 times |
| Mon 30 September 2024 | 13.90 (2.89%) | 13.43 | 13.07 - 14.58 | 0.7929 times |
| Fri 30 August 2024 | 13.51 (5.14%) | 12.95 | 12.31 - 13.87 | 1.7595 times |
| Wed 31 July 2024 | 12.85 (6.11%) | 12.03 | 11.73 - 13.00 | 0.2971 times |
| Fri 28 June 2024 | 12.11 (1.76%) | 12.01 | 11.40 - 12.15 | 0.353 times |
| Fri 31 May 2024 | 11.90 (-0.83%) | 12.25 | 11.40 - 13.05 | 0.4112 times |
Indicator Analysis of CedarRealty
Please login to view indicator analysis. or View indicator analysis of CedarRealty CDR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.2 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.4 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.32 | 15.5 |
| 12 day EMA | 15.46 | 15.55 | 15.65 |
| 20 day EMA | 15.5 | 15.55 | 15.61 |
| 35 day EMA | 15.38 | 15.4 | 15.43 |
| 50 day EMA | 15.16 | 15.17 | 15.18 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.39 | 15.58 |
| 12 day SMA | 15.63 | 15.7 | 15.78 |
| 20 day SMA | 15.68 | 15.72 | 15.76 |
| 35 day SMA | 15.36 | 15.36 | 15.36 |
| 50 day SMA | 15.2 | 15.19 | 15.19 |
| 100 day SMA | 14.66 | 14.66 | 14.66 |
| 150 day SMA | 14.4 | 14.39 | 14.38 |
| 200 day SMA | 13.87 | 13.86 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.