CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 17.91 and 18.2

Daily Target 117.66
Daily Target 217.86
Daily Target 317.953333333333
Daily Target 418.15
Daily Target 518.24

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 27 February 2026 18.05 (1.29%) 17.88 17.76 - 18.05 1.1579 times
Thu 26 February 2026 17.82 (-1.82%) 18.06 17.82 - 18.06 0.1579 times
Wed 25 February 2026 18.15 (1.28%) 18.15 18.15 - 18.15 0.0526 times
Tue 24 February 2026 17.92 (-1.48%) 18.16 17.92 - 18.16 0.5263 times
Mon 23 February 2026 18.19 (1.06%) 17.93 17.93 - 18.19 2.9737 times
Fri 20 February 2026 18.00 (0.67%) 17.87 17.80 - 18.13 2.1053 times
Thu 19 February 2026 17.88 (-0.89%) 18.25 17.71 - 18.25 0.5 times
Wed 18 February 2026 18.04 (0.45%) 17.91 17.40 - 18.20 0.7895 times
Tue 17 February 2026 17.96 (-0.44%) 17.90 17.72 - 17.96 1.6842 times
Fri 13 February 2026 18.04 (0%) 18.04 18.04 - 18.04 0.0526 times
Fri 13 February 2026 18.04 (0.22%) 18.04 18.04 - 18.04 0.0526 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 17.91 and 18.34

Weekly Target 117.57
Weekly Target 217.81
Weekly Target 318
Weekly Target 418.24
Weekly Target 518.43

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 27 February 2026 18.05 (0.28%) 17.93 17.76 - 18.19 1.0725 times
Fri 20 February 2026 18.00 (-0.22%) 17.90 17.40 - 18.25 1.1188 times
Fri 13 February 2026 18.04 (0%) 18.04 18.04 - 18.04 0.0116 times
Fri 13 February 2026 18.04 (-0.06%) 17.92 17.57 - 18.24 1.3855 times
Fri 06 February 2026 18.05 (1.98%) 17.81 17.75 - 18.23 1.4551 times
Fri 30 January 2026 17.70 (0.51%) 17.46 17.45 - 18.24 0.9101 times
Fri 23 January 2026 17.61 (3.28%) 17.50 16.94 - 17.77 0.5101 times
Fri 16 January 2026 17.05 (-0.7%) 17.13 16.97 - 17.79 1.3101 times
Fri 09 January 2026 17.17 (0.94%) 16.81 16.81 - 17.90 1.5014 times
Fri 02 January 2026 17.01 (-0.93%) 17.50 16.56 - 17.50 0.7246 times
Mon 29 December 2025 17.17 (-1.89%) 17.50 17.15 - 17.50 0.0174 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 17.73 and 18.58

Monthly Target 117.05
Monthly Target 217.55
Monthly Target 317.9
Monthly Target 418.4
Monthly Target 518.75

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.476 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.4093 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.515 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.696 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.4153 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.7882 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.0972 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.5131 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.371 times
Fri 30 May 2025 14.74 (-1.4%) 14.90 14.42 - 15.14 0.7189 times
Wed 30 April 2025 14.95 (-0.27%) 14.95 14.25 - 15.05 0.5845 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.01
20 day DMA 17.97
35 day DMA 17.8
50 day DMA 17.64
100 day DMA 17.08
150 day DMA 16.67
200 day DMA 16.22

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.9818.06
12 day EMA17.9917.9818.01
20 day EMA17.9117.917.91
35 day EMA17.7917.7717.77
50 day EMA17.6317.6117.6

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.0218.03
12 day SMA18.011818
20 day SMA17.9717.9517.95
35 day SMA17.817.7917.77
50 day SMA17.6417.6317.62
100 day SMA17.0817.0617.05
150 day SMA16.6716.6616.64
200 day SMA16.2216.216.19
Back to top | Use Dark Theme