CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 18.32 and 19.29

Daily Target 118.15
Daily Target 218.48
Daily Target 319.123333333333
Daily Target 419.45
Daily Target 520.09

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 05 June 2026 18.80 (-5.53%) 19.42 18.80 - 19.77 0.4831 times
Thu 04 June 2026 19.90 (-0.25%) 19.89 18.90 - 19.90 1.0145 times
Wed 03 June 2026 19.95 (2.84%) 19.30 18.95 - 19.95 1.1594 times
Tue 02 June 2026 19.40 (0%) 19.40 18.02 - 19.40 0.8696 times
Mon 01 June 2026 19.40 (-1.72%) 19.55 19.31 - 19.55 1.2077 times
Fri 29 May 2026 19.74 (-0.8%) 19.75 19.70 - 19.98 0.9662 times
Thu 28 May 2026 19.90 (-0.45%) 20.09 19.70 - 20.13 2.029 times
Wed 27 May 2026 19.99 (1.73%) 19.57 19.55 - 20.01 0.4831 times
Tue 26 May 2026 19.65 (2.4%) 18.69 18.69 - 20.21 0.9662 times
Fri 22 May 2026 19.19 (5.67%) 17.83 17.50 - 19.19 0.8213 times
Thu 21 May 2026 18.16 (-5.42%) 19.11 18.16 - 19.98 3.5749 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 17.45 and 19.38

Weekly Target 116.99
Weekly Target 217.9
Weekly Target 318.923333333333
Weekly Target 419.83
Weekly Target 520.85

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 05 June 2026 18.80 (-4.76%) 19.55 18.02 - 19.95 0.5499 times
Fri 29 May 2026 19.74 (2.87%) 18.69 18.69 - 20.21 0.5163 times
Fri 22 May 2026 19.19 (-3.13%) 19.74 17.50 - 20.12 1.4983 times
Fri 15 May 2026 19.81 (-5.44%) 20.40 19.74 - 20.40 1.1785 times
Fri 08 May 2026 20.95 (-2.29%) 21.29 20.40 - 21.75 0.7015 times
Wed 06 May 2026 21.44 (0.37%) 21.23 20.71 - 21.94 0.8418 times
Fri 01 May 2026 21.36 (2.35%) 20.78 20.28 - 21.43 1.3917 times
Fri 24 April 2026 20.87 (4.35%) 20.26 19.53 - 21.00 1.1336 times
Fri 17 April 2026 20.00 (-0.45%) 19.89 19.52 - 20.00 1.1672 times
Fri 10 April 2026 20.09 (2.34%) 19.62 19.31 - 20.68 1.0213 times
Thu 02 April 2026 19.63 (1.24%) 19.90 19.63 - 22.11 2.0314 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 17.45 and 19.38

Monthly Target 116.99
Monthly Target 217.9
Monthly Target 318.923333333333
Monthly Target 419.83
Monthly Target 520.85

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 05 June 2026 18.80 (-4.76%) 19.55 18.02 - 19.95 0.0638 times
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.565 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.5617 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.3148 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.5663 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.4869 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.8024 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.828 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.494 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 3.3171 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.495 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.44
20 day DMA 19.62
35 day DMA 20.2
50 day DMA 20.15
100 day DMA 19.2
150 day DMA 18.38
200 day DMA 17.81

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.7519.67
12 day EMA19.5719.7119.68
20 day EMA19.7219.8219.81
35 day EMA19.8219.8819.88
50 day EMA20.0420.0920.1

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.6819.68
12 day SMA19.4419.4819.47
20 day SMA19.6219.7719.85
35 day SMA20.220.2420.23
50 day SMA20.1520.1720.16
100 day SMA19.219.1919.16
150 day SMA18.3818.3718.34
200 day SMA17.8117.817.77
Back to top | Use Dark Theme