CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 16.31 and 16.71

Daily Target 116.02
Daily Target 216.19
Daily Target 316.42
Daily Target 416.59
Daily Target 516.82

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 13 November 2026 16.36 (0.68%) 16.25 16.25 - 16.65 0.625 times
Thu 12 November 2026 16.25 (-2.93%) 16.42 16.25 - 16.69 1.4474 times
Wed 11 November 2026 16.74 (3.02%) 16.25 16.25 - 16.74 0.0658 times
Tue 10 November 2026 16.25 (-2.46%) 16.46 16.10 - 16.60 2.3026 times
Mon 09 November 2026 16.66 (-0.54%) 16.56 16.56 - 16.75 0.5263 times
Fri 06 November 2026 16.75 (1.52%) 16.36 16.36 - 16.75 0.1645 times
Thu 05 November 2026 16.50 (0.86%) 16.55 16.50 - 16.76 0.7237 times
Wed 04 November 2026 16.36 (0.06%) 16.69 16.36 - 16.69 1.3487 times
Tue 03 November 2026 16.35 (-0.97%) 16.40 16.35 - 16.40 0.5263 times
Mon 02 November 2026 16.51 (1.29%) 16.25 16.25 - 16.79 2.2697 times
Fri 30 October 2026 16.30 (0.31%) 16.70 16.25 - 16.74 1.1513 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 15.91 and 16.56

Weekly Target 115.75
Weekly Target 216.06
Weekly Target 316.403333333333
Weekly Target 416.71
Weekly Target 517.05

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 13 November 2026 16.36 (-2.33%) 16.56 16.10 - 16.75 0.6892 times
Fri 06 November 2026 16.75 (2.76%) 16.25 16.25 - 16.79 0.6983 times
Fri 30 October 2026 16.30 (4.02%) 15.53 15.53 - 16.74 0.7622 times
Fri 23 October 2026 15.67 (2.42%) 15.36 15.23 - 15.90 0.388 times
Fri 16 October 2026 15.30 (-2.17%) 15.47 15.30 - 15.65 0.4473 times
Fri 09 October 2026 15.64 (3.92%) 14.98 14.81 - 15.64 2.7522 times
Fri 02 October 2026 15.05 (-0.66%) 15.10 14.99 - 15.49 1.1136 times
Fri 25 September 2026 15.15 (-0.92%) 15.20 15.01 - 15.99 1.0178 times
Fri 18 September 2026 15.29 (-0.71%) 15.17 15.17 - 16.42 0.6664 times
Fri 11 September 2026 15.40 (0.13%) 15.40 15.21 - 15.69 1.4651 times
Fri 04 September 2026 15.38 (-0.77%) 15.50 15.00 - 15.90 1.7161 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 16.23 and 16.92

Monthly Target 115.73
Monthly Target 216.04
Monthly Target 316.416666666667
Monthly Target 416.73
Monthly Target 517.11

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 13 November 2026 16.36 (0.37%) 16.25 16.10 - 16.79 0.2928 times
Fri 30 October 2026 16.30 (7.66%) 14.99 14.81 - 16.74 0.9922 times
Wed 30 September 2026 15.14 (-1.17%) 15.12 15.00 - 16.42 1.0317 times
Mon 31 August 2026 15.32 (-10.36%) 17.12 15.00 - 18.00 1.8226 times
Fri 31 July 2026 17.09 (-2.9%) 17.42 15.56 - 18.03 0.9122 times
Tue 30 June 2026 17.60 (-10.84%) 19.55 16.60 - 19.95 0.4971 times
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.8361 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.8313 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.9459 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.8381 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.7205 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.44
20 day DMA 16.17
35 day DMA 15.77
50 day DMA 15.67
100 day DMA 16.21
150 day DMA 17.45
200 day DMA 17.76

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.4516.55
12 day EMA16.3516.3516.37
20 day EMA16.2116.1916.18
35 day EMA15.9815.9615.94
50 day EMA15.7315.715.68

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.5316.58
12 day SMA16.4416.4516.45
20 day SMA16.1716.1316.08
35 day SMA15.7715.7315.7
50 day SMA15.6715.6515.63
100 day SMA16.2116.2316.25
150 day SMA17.4517.4717.5
200 day SMA17.7617.7617.77
Back to top | Use Dark Theme