CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 15.13 and 15.21

Daily Target 115.07
Daily Target 215.11
Daily Target 315.15
Daily Target 415.19
Daily Target 515.23

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 25 September 2026 15.15 (0.07%) 15.11 15.11 - 15.19 0.1355 times
Thu 24 September 2026 15.14 (-0.72%) 15.14 15.10 - 15.14 0.8401 times
Wed 23 September 2026 15.25 (0.13%) 15.99 15.25 - 15.99 0.542 times
Tue 22 September 2026 15.23 (-1.74%) 15.31 15.23 - 15.65 0.7588 times
Mon 21 September 2026 15.50 (1.37%) 15.20 15.01 - 15.63 3.7669 times
Fri 18 September 2026 15.29 (-0.07%) 15.97 15.29 - 15.97 0.1897 times
Thu 17 September 2026 15.30 (0.33%) 15.20 15.20 - 15.30 0.8943 times
Wed 16 September 2026 15.25 (-7.13%) 15.22 15.22 - 15.61 1.7344 times
Tue 15 September 2026 16.42 (6.97%) 15.22 15.20 - 16.42 0.4878 times
Mon 14 September 2026 15.35 (-0.32%) 15.17 15.17 - 15.38 0.6504 times
Fri 11 September 2026 15.40 (-0.32%) 15.34 15.21 - 15.40 1.084 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 14.59 and 15.57

Weekly Target 114.4
Weekly Target 214.78
Weekly Target 315.383333333333
Weekly Target 415.76
Weekly Target 516.36

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 25 September 2026 15.15 (-0.92%) 15.20 15.01 - 15.99 0.728 times
Fri 18 September 2026 15.29 (-0.71%) 15.17 15.17 - 16.42 0.4767 times
Fri 11 September 2026 15.40 (0.13%) 15.40 15.21 - 15.69 1.048 times
Fri 04 September 2026 15.38 (-0.77%) 15.50 15.00 - 15.90 1.2276 times
Fri 28 August 2026 15.50 (-2.33%) 15.80 15.47 - 16.01 1.1166 times
Fri 21 August 2026 15.87 (-3.11%) 16.92 15.79 - 16.92 1.1916 times
Fri 14 August 2026 16.38 (-8.8%) 17.50 15.80 - 17.53 1.923 times
Fri 07 August 2026 17.96 (5.09%) 17.12 16.54 - 18.00 1.4169 times
Fri 31 July 2026 17.09 (3.89%) 16.10 15.90 - 18.02 0.8031 times
Fri 24 July 2026 16.45 (0%) 16.12 16.09 - 16.70 0.0686 times
Fri 24 July 2026 16.45 (-4.75%) 17.26 15.56 - 17.26 1.2439 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 15.08 and 16.49

Monthly Target 114.12
Monthly Target 214.63
Monthly Target 315.526666666667
Monthly Target 416.04
Monthly Target 516.94

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 25 September 2026 15.15 (-1.11%) 15.12 15.01 - 16.42 0.7292 times
Mon 31 August 2026 15.32 (-10.36%) 17.12 15.00 - 18.00 1.5262 times
Fri 31 July 2026 17.09 (-2.9%) 17.42 15.56 - 18.03 0.7639 times
Tue 30 June 2026 17.60 (-10.84%) 19.55 16.60 - 19.95 0.4162 times
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.7002 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.6961 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.6294 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.7018 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.6034 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 2.2336 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 1.0261 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.39
20 day DMA 15.41
35 day DMA 15.74
50 day DMA 16.01
100 day DMA 17.56
150 day DMA 18.2
200 day DMA 17.99

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.2715.34
12 day EMA15.3515.3915.44
20 day EMA15.4715.515.54
35 day EMA15.7515.7915.83
50 day EMA16.0316.0716.11

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.2815.31
12 day SMA15.3915.4315.46
20 day SMA15.4115.4315.46
35 day SMA15.7415.8115.87
50 day SMA16.0116.0516.1
100 day SMA17.5617.6217.68
150 day SMA18.218.2218.23
200 day SMA17.991818.01
Back to top | Use Dark Theme