Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 47.26 and 49.54
| Daily Target 1 | 46.64 |
| Daily Target 2 | 47.88 |
| Daily Target 3 | 48.916666666667 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 51.2 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.13 (-1.8%) | 49.95 | 47.67 - 49.95 | 0.9268 times | Wed 25 February 2026 | 50.03 (-5.76%) | 53.59 | 49.00 - 53.59 | 1.0657 times | Tue 24 February 2026 | 53.09 (1.43%) | 52.85 | 52.59 - 54.49 | 0.5855 times | Mon 23 February 2026 | 52.34 (-3.27%) | 53.73 | 52.16 - 54.66 | 0.6389 times | Fri 20 February 2026 | 54.11 (-1.47%) | 54.35 | 53.35 - 56.21 | 0.8899 times | Thu 19 February 2026 | 54.92 (0.11%) | 53.75 | 52.94 - 55.27 | 1.0153 times | Wed 18 February 2026 | 54.86 (-1.58%) | 57.70 | 54.23 - 58.13 | 1.8922 times | Tue 17 February 2026 | 55.74 (-5.28%) | 57.05 | 55.03 - 58.32 | 1.755 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.6154 times | Fri 13 February 2026 | 58.85 (0.05%) | 58.80 | 58.17 - 60.07 | 0.6154 times | Thu 12 February 2026 | 58.82 (-2.87%) | 60.72 | 57.43 - 61.94 | 1.4292 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 44.91 and 51.9
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 50.486666666667 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.13 (-9.2%) | 53.73 | 47.67 - 54.66 | 0.9269 times | Fri 20 February 2026 | 54.11 (-8.05%) | 57.05 | 52.94 - 58.32 | 1.5999 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.1773 times | Fri 13 February 2026 | 58.85 (7.23%) | 54.61 | 53.93 - 61.94 | 1.4327 times | Fri 06 February 2026 | 54.88 (23.49%) | 44.27 | 43.29 - 55.50 | 1.4008 times | Fri 30 January 2026 | 44.44 (-6.48%) | 47.77 | 43.11 - 48.06 | 0.8339 times | Fri 23 January 2026 | 47.52 (1.24%) | 45.23 | 43.73 - 49.06 | 0.8158 times | Fri 16 January 2026 | 46.94 (3.01%) | 45.58 | 44.52 - 47.89 | 1.2523 times | Fri 09 January 2026 | 45.57 (8.09%) | 42.01 | 41.52 - 46.00 | 1.1577 times | Fri 02 January 2026 | 42.16 (-1.7%) | 42.34 | 41.35 - 42.93 | 0.4026 times | Mon 29 December 2025 | 42.89 (0.09%) | 42.34 | 41.44 - 42.91 | 0.1732 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 46.21 and 64.86
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 51.453333333333 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.13 (10.55%) | 44.27 | 43.29 - 61.94 | 1.2135 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9161 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9341 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9944 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.928 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9685 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.3055 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8596 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6739 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.2064 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.5256 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 55.11 |
| 20 day DMA | 53.64 |
| 35 day DMA | 50.53 |
| 50 day DMA | 48.12 |
| 100 day DMA | 44.2 |
| 150 day DMA | 44.88 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 52.63 | 53.93 |
| 12 day EMA | 52.97 | 53.67 | 54.33 |
| 20 day EMA | 52.57 | 52.93 | 53.23 |
| 35 day EMA | 50.72 | 50.81 | 50.86 |
| 50 day EMA | 48 | 47.95 | 47.86 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 52.9 | 53.86 |
| 12 day SMA | 55.11 | 55.87 | 56.29 |
| 20 day SMA | 53.64 | 53.45 | 53.26 |
| 35 day SMA | 50.53 | 50.35 | 50.19 |
| 50 day SMA | 48.12 | 47.99 | 47.86 |
| 100 day SMA | 44.2 | 44.16 | 44.11 |
| 150 day SMA | 44.88 | 44.94 | 45 |
| 200 day SMA | 47.7 | 47.71 | 47.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.