Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 52.55 and 54.56
| Daily Target 1 | 50.88 |
| Daily Target 2 | 52.2 |
| Daily Target 3 | 52.89 |
| Daily Target 4 | 54.21 |
| Daily Target 5 | 54.9 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 53.52 (2.51%) | 52.21 | 51.57 - 53.58 | 0.4713 times |
| Thu 15 May 2025 | 52.21 (-0.55%) | 51.42 | 50.56 - 52.33 | 0.5449 times |
| Wed 14 May 2025 | 52.50 (-1.78%) | 53.07 | 52.05 - 53.72 | 0.5514 times |
| Tue 13 May 2025 | 53.45 (-1.98%) | 54.56 | 53.44 - 55.32 | 0.7362 times |
| Mon 12 May 2025 | 54.53 (6.48%) | 55.39 | 54.53 - 57.91 | 0.9158 times |
| Fri 09 May 2025 | 51.21 (-0.97%) | 52.39 | 50.71 - 53.19 | 0.7463 times |
| Thu 08 May 2025 | 51.71 (6.73%) | 48.82 | 48.76 - 52.27 | 0.9253 times |
| Wed 07 May 2025 | 48.45 (-1.22%) | 48.67 | 47.68 - 49.77 | 1.1823 times |
| Tue 06 May 2025 | 49.05 (9.56%) | 47.62 | 46.79 - 49.58 | 1.9282 times |
| Mon 05 May 2025 | 44.77 (-2.57%) | 45.35 | 44.12 - 45.55 | 1.9983 times |
| Fri 02 May 2025 | 45.95 (1.21%) | 46.38 | 45.29 - 47.00 | 0.653 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 48.37 and 55.72
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 53.996666666667 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 53.52 (4.51%) | 55.39 | 50.56 - 57.91 | 1.1472 times |
| Fri 09 May 2025 | 51.21 (11.45%) | 45.35 | 44.12 - 53.19 | 2.4159 times |
| Fri 02 May 2025 | 45.95 (5.56%) | 43.84 | 42.59 - 47.00 | 1.8004 times |
| Fri 25 April 2025 | 43.53 (8.58%) | 39.73 | 38.71 - 44.16 | 0.4986 times |
| Thu 17 April 2025 | 40.09 (6.82%) | 37.85 | 36.82 - 40.16 | 0.2874 times |
| Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 0 times |
| Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 0 times |
| Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 0.3225 times |
| Wed 16 April 2025 | 37.53 (-2.21%) | 39.04 | 36.82 - 40.18 | 0.7036 times |
| Fri 11 April 2025 | 38.38 (-6.37%) | 39.10 | 36.29 - 45.24 | 2.8242 times |
| Fri 04 April 2025 | 40.99 (-28.34%) | 56.62 | 39.62 - 57.26 | 1.741 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 48.7 and 62.74
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 51.766666666667 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 53.52 (20.24%) | 44.55 | 43.87 - 57.91 | 0.7674 times |
| Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.3922 times |
| Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.6883 times |
| Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 1.6363 times |
| Fri 31 January 2025 | 71.04 (2.64%) | 69.51 | 64.05 - 75.84 | 0.983 times |
| Tue 31 December 2024 | 69.21 (-5%) | 74.55 | 66.78 - 75.41 | 0.8583 times |
| Tue 26 November 2024 | 72.85 (-42.17%) | 125.63 | 71.38 - 126.73 | 1.4392 times |
| Thu 31 October 2024 | 125.97 (-7.35%) | 136.05 | 125.39 - 137.38 | 0.3318 times |
| Mon 30 September 2024 | 135.96 (4.1%) | 128.55 | 116.88 - 142.54 | 0.472 times |
| Fri 30 August 2024 | 130.60 (-7.47%) | 141.48 | 124.42 - 144.59 | 0.4314 times |
| Wed 31 July 2024 | 141.15 (4.64%) | 135.38 | 130.92 - 147.86 | 0.3391 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 50.23 |
| 20 day DMA | 47.19 |
| 35 day DMA | 44.32 |
| 50 day DMA | 47.98 |
| 100 day DMA | 56.5 |
| 150 day DMA | 69.1 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 52.14 | 52.1 |
| 12 day EMA | 50.41 | 49.85 | 49.42 |
| 20 day EMA | 48.68 | 48.17 | 47.74 |
| 35 day EMA | 48.74 | 48.46 | 48.24 |
| 50 day EMA | 48.82 | 48.63 | 48.48 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 52.78 | 52.68 |
| 12 day SMA | 50.23 | 49.48 | 48.83 |
| 20 day SMA | 47.19 | 46.39 | 45.65 |
| 35 day SMA | 44.32 | 44.38 | 44.51 |
| 50 day SMA | 47.98 | 48.01 | 48.07 |
| 100 day SMA | 56.5 | 56.65 | 56.82 |
| 150 day SMA | 69.1 | 69.65 | 70.19 |
| 200 day SMA | 84.02 | 84.44 | 84.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.