Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 50.38 and 51.51
| Daily Target 1 | 50.03 |
| Daily Target 2 | 50.72 |
| Daily Target 3 | 51.16 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 52.29 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.41 (0.29%) | 51.51 | 50.47 - 51.60 | 0.6751 times | Thu 12 November 2026 | 51.26 (-0.37%) | 51.56 | 50.80 - 52.50 | 0.6541 times | Wed 11 November 2026 | 51.45 (5.15%) | 49.49 | 48.93 - 51.48 | 0.831 times | Tue 10 November 2026 | 48.93 (0.37%) | 48.37 | 47.01 - 49.06 | 0.7814 times | Mon 09 November 2026 | 48.75 (4.86%) | 46.78 | 46.78 - 50.20 | 1.0545 times | Fri 06 November 2026 | 46.49 (-2.82%) | 46.90 | 46.12 - 47.46 | 0.7066 times | Thu 05 November 2026 | 47.84 (-3.84%) | 50.20 | 47.49 - 51.59 | 0.8738 times | Wed 04 November 2026 | 49.75 (-1.21%) | 51.34 | 49.13 - 51.55 | 1.1058 times | Tue 03 November 2026 | 50.36 (5.05%) | 50.57 | 48.12 - 51.10 | 1.9888 times | Mon 02 November 2026 | 47.94 (-2.76%) | 48.56 | 47.32 - 49.28 | 1.3289 times | Fri 30 October 2026 | 49.30 (2.03%) | 48.06 | 47.65 - 49.33 | 0.8094 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 49.1 and 54.82
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 50.23 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.41 (10.58%) | 46.78 | 46.78 - 52.50 | 0.867 times | Fri 06 November 2026 | 46.49 (-5.7%) | 48.56 | 46.12 - 51.59 | 1.3027 times | Fri 30 October 2026 | 49.30 (3.33%) | 47.34 | 47.34 - 49.50 | 0.8169 times | Fri 23 October 2026 | 47.71 (0.46%) | 46.51 | 46.08 - 48.32 | 0.7478 times | Fri 16 October 2026 | 47.49 (5.49%) | 45.54 | 43.61 - 47.97 | 0.8201 times | Fri 09 October 2026 | 45.02 (1.88%) | 44.52 | 43.59 - 46.15 | 0.8652 times | Fri 02 October 2026 | 44.19 (-6.16%) | 46.75 | 42.17 - 47.46 | 0.9907 times | Fri 25 September 2026 | 47.09 (3.7%) | 45.70 | 44.37 - 49.67 | 1.2899 times | Fri 18 September 2026 | 45.41 (-1.48%) | 45.61 | 44.59 - 47.75 | 1.344 times | Fri 11 September 2026 | 46.09 (3.18%) | 45.20 | 44.05 - 47.10 | 0.9556 times | Fri 04 September 2026 | 44.67 (-0.73%) | 45.71 | 43.99 - 47.70 | 0.9312 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 48.77 and 55.15
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 50.01 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.41 (4.28%) | 48.56 | 46.12 - 52.50 | 0.4626 times | Fri 30 October 2026 | 49.30 (11.11%) | 44.41 | 42.17 - 49.50 | 0.7737 times | Wed 30 September 2026 | 44.37 (-2.44%) | 45.29 | 43.99 - 49.67 | 1.0512 times | Mon 31 August 2026 | 45.48 (1.7%) | 44.22 | 41.11 - 47.84 | 0.8825 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.9105 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8648 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.1756 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0904 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.402 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3867 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 1.0004 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 49.32 |
| 20 day DMA | 48.75 |
| 35 day DMA | 47.19 |
| 50 day DMA | 46.86 |
| 100 day DMA | 46.28 |
| 150 day DMA | 49.97 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.07 | 49.48 |
| 12 day EMA | 49.51 | 49.16 | 48.78 |
| 20 day EMA | 48.79 | 48.51 | 48.22 |
| 35 day EMA | 47.95 | 47.75 | 47.54 |
| 50 day EMA | 47.1 | 46.92 | 46.74 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 49.38 | 48.69 |
| 12 day SMA | 49.32 | 49.1 | 48.88 |
| 20 day SMA | 48.75 | 48.55 | 48.31 |
| 35 day SMA | 47.19 | 47.06 | 46.96 |
| 50 day SMA | 46.86 | 46.74 | 46.65 |
| 100 day SMA | 46.28 | 46.26 | 46.22 |
| 150 day SMA | 49.97 | 50.06 | 50.15 |
| 200 day SMA | 51.82 | 51.79 | 51.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.