Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 45.69 and 48.01
| Daily Target 1 | 45.22 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 47.536666666667 |
| Daily Target 4 | 48.47 |
| Daily Target 5 | 49.86 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.09 (-0.99%) | 47.40 | 46.60 - 48.92 | 0.7051 times | Thu 24 September 2026 | 47.56 (-1.92%) | 48.53 | 47.43 - 48.85 | 0.8026 times | Wed 23 September 2026 | 48.49 (2.21%) | 47.99 | 47.99 - 49.67 | 1.3173 times | Tue 22 September 2026 | 47.44 (6.89%) | 44.40 | 44.40 - 48.77 | 1.182 times | Mon 21 September 2026 | 44.38 (-2.27%) | 45.70 | 44.37 - 46.25 | 0.8902 times | Fri 18 September 2026 | 45.41 (-2.99%) | 46.28 | 44.59 - 46.28 | 1.9079 times | Thu 17 September 2026 | 46.81 (-0.13%) | 47.28 | 46.47 - 47.46 | 0.6164 times | Wed 16 September 2026 | 46.87 (-0.74%) | 46.82 | 46.38 - 47.75 | 0.7526 times | Tue 15 September 2026 | 47.22 (5.45%) | 45.02 | 44.92 - 47.41 | 1.0189 times | Mon 14 September 2026 | 44.78 (-2.84%) | 45.61 | 44.66 - 45.84 | 0.8069 times | Fri 11 September 2026 | 46.09 (0.81%) | 46.14 | 46.08 - 47.10 | 0.9016 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 45.73 and 51.03
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 47.043333333333 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.09 (3.7%) | 45.70 | 44.37 - 49.67 | 1.3169 times | Fri 18 September 2026 | 45.41 (-1.48%) | 45.61 | 44.59 - 47.75 | 1.3721 times | Fri 11 September 2026 | 46.09 (3.18%) | 45.20 | 44.05 - 47.10 | 0.9757 times | Fri 04 September 2026 | 44.67 (-0.73%) | 45.71 | 43.99 - 47.70 | 0.9507 times | Fri 28 August 2026 | 45.00 (-3.85%) | 47.58 | 43.90 - 47.59 | 0.661 times | Fri 21 August 2026 | 46.80 (2.5%) | 45.52 | 44.01 - 47.84 | 0.7124 times | Fri 14 August 2026 | 45.66 (4.03%) | 44.34 | 43.02 - 46.26 | 0.7998 times | Fri 07 August 2026 | 43.89 (-1.86%) | 44.22 | 41.11 - 45.55 | 1.8442 times | Fri 31 July 2026 | 44.72 (-3.68%) | 45.80 | 42.73 - 45.80 | 1.2069 times | Fri 24 July 2026 | 46.43 (0%) | 47.33 | 46.23 - 47.97 | 0.1602 times | Fri 24 July 2026 | 46.43 (1.6%) | 45.52 | 43.77 - 49.66 | 0.9425 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 45.54 and 51.22
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.09 (3.54%) | 45.29 | 43.99 - 49.67 | 0.8641 times | Mon 31 August 2026 | 45.48 (1.7%) | 44.22 | 41.11 - 47.84 | 0.8283 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.8547 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8118 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.1035 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0235 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.316 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3017 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.939 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9574 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0193 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 46.49 |
| 20 day DMA | 45.9 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.41 |
| 100 day DMA | 48.56 |
| 150 day DMA | 52.54 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.14 | 46.93 |
| 12 day EMA | 46.57 | 46.47 | 46.27 |
| 20 day EMA | 46.19 | 46.1 | 45.95 |
| 35 day EMA | 45.9 | 45.83 | 45.73 |
| 50 day EMA | 45.7 | 45.64 | 45.56 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 46.66 | 46.51 |
| 12 day SMA | 46.49 | 46.27 | 46.02 |
| 20 day SMA | 45.9 | 45.79 | 45.65 |
| 35 day SMA | 45.53 | 45.44 | 45.31 |
| 50 day SMA | 45.41 | 45.39 | 45.35 |
| 100 day SMA | 48.56 | 48.71 | 48.93 |
| 150 day SMA | 52.54 | 52.58 | 52.62 |
| 200 day SMA | 51.32 | 51.3 | 51.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.