CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 9.44 and 9.6

Daily Target 19.32
Daily Target 29.39
Daily Target 39.4833333333333
Daily Target 49.55
Daily Target 59.64

Daily price and volume Central And

Date Closing Open Range Volume
Thu 18 April 2024 9.45 (-1.05%) 9.42 9.42 - 9.58 0.2144 times
Wed 17 April 2024 9.55 (-0.42%) 9.49 9.49 - 9.58 0.3193 times
Tue 16 April 2024 9.59 (-0.1%) 9.48 9.48 - 9.61 1.9571 times
Mon 15 April 2024 9.60 (1.37%) 9.45 9.42 - 9.65 1.1816 times
Fri 12 April 2024 9.47 (-3.66%) 9.77 9.37 - 9.77 2.9881 times
Thu 11 April 2024 9.83 (-0.81%) 9.84 9.75 - 10.02 0.2418 times
Wed 10 April 2024 9.91 (1.02%) 9.90 9.87 - 9.97 1.323 times
Tue 09 April 2024 9.81 (0.62%) 9.76 9.71 - 9.91 1.3047 times
Mon 08 April 2024 9.75 (0.93%) 9.76 9.67 - 9.76 0.1186 times
Fri 05 April 2024 9.66 (0.73%) 9.60 9.45 - 9.72 0.3513 times
Thu 04 April 2024 9.59 (0.84%) 9.55 9.49 - 9.77 0.2737 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 9.34 and 9.57

Weekly Target 19.28
Weekly Target 29.36
Weekly Target 39.5066666666667
Weekly Target 49.59
Weekly Target 59.74

Weekly price and volumes for Central And

Date Closing Open Range Volume
Thu 18 April 2024 9.45 (-0.21%) 9.45 9.42 - 9.65 1.1702 times
Fri 12 April 2024 9.47 (-1.97%) 9.76 9.37 - 10.02 1.9043 times
Fri 05 April 2024 9.66 (1.47%) 9.53 9.41 - 9.83 0.6382 times
Thu 28 March 2024 9.52 (2.26%) 9.30 9.23 - 9.90 0.6978 times
Fri 22 March 2024 9.31 (-3.82%) 9.68 9.11 - 9.75 1.7764 times
Fri 15 March 2024 9.68 (0.62%) 9.77 9.52 - 9.78 0.7181 times
Fri 08 March 2024 9.62 (-1.03%) 9.67 9.59 - 9.89 0.3736 times
Fri 01 March 2024 9.72 (-0.61%) 9.83 9.56 - 9.89 0.9914 times
Fri 23 February 2024 9.78 (1.24%) 9.57 9.57 - 9.84 0.8257 times
Fri 16 February 2024 9.66 (-0.72%) 9.73 9.52 - 9.90 0.9042 times
Fri 09 February 2024 9.73 (-0.21%) 9.78 9.61 - 9.94 1.176 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 9.09 and 9.74

Monthly Target 18.96
Monthly Target 29.21
Monthly Target 39.6133333333333
Monthly Target 49.86
Monthly Target 510.26

Monthly price and volumes Central And

Date Closing Open Range Volume
Thu 18 April 2024 9.45 (-0.74%) 9.53 9.37 - 10.02 0.5635 times
Thu 28 March 2024 9.52 (-2.36%) 9.83 9.11 - 9.90 0.5878 times
Thu 29 February 2024 9.75 (-0.1%) 9.78 9.52 - 9.94 0.5774 times
Wed 31 January 2024 9.76 (0.1%) 9.79 9.52 - 9.97 1.3969 times
Fri 29 December 2023 9.75 (8.57%) 8.96 8.96 - 9.97 1.3627 times
Thu 30 November 2023 8.98 (6.15%) 8.53 8.22 - 9.09 1.7267 times
Tue 31 October 2023 8.46 (-1.63%) 8.57 7.98 - 8.70 1.1746 times
Fri 29 September 2023 8.60 (-3.15%) 8.86 8.35 - 9.21 0.7098 times
Thu 31 August 2023 8.88 (-5.63%) 9.45 8.72 - 9.49 0.686 times
Mon 31 July 2023 9.41 (3.86%) 9.02 8.82 - 9.78 1.2146 times
Fri 30 June 2023 9.06 (10.89%) 8.16 8.12 - 10.32 0.6158 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.64
20 day DMA 9.57
35 day DMA 9.61
50 day DMA 9.65
100 day DMA 9.62
150 day DMA 9.25
200 day DMA 9.21

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.69.63
12 day EMA9.69.639.64
20 day EMA9.619.639.64
35 day EMA9.639.649.65
50 day EMA9.659.669.66

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.619.68
12 day SMA9.649.669.65
20 day SMA9.579.589.58
35 day SMA9.619.629.62
50 day SMA9.659.669.66
100 day SMA9.629.619.61
150 day SMA9.259.259.24
200 day SMA9.219.29.2
Back to top | Use Dark Theme