Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 12.99 and 13.62
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.506666666667 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 14.14 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.31 (-6.6%) | 13.92 | 13.29 - 13.92 | 2.541 times |
| Wed 02 April 2025 | 14.25 (0.49%) | 14.24 | 14.20 - 14.40 | 0.8112 times |
| Tue 01 April 2025 | 14.18 (-1.73%) | 14.40 | 14.11 - 14.49 | 0.6665 times |
| Mon 31 March 2025 | 14.43 (-2.5%) | 14.59 | 14.07 - 14.71 | 1.4738 times |
| Fri 28 March 2025 | 14.80 (-1%) | 15.00 | 14.75 - 15.06 | 0.6196 times |
| Wed 26 March 2025 | 14.95 (-0.27%) | 15.00 | 14.53 - 15.07 | 0.5395 times |
| Mon 24 March 2025 | 14.99 (0.33%) | 15.20 | 14.83 - 15.20 | 0.7428 times |
| Fri 21 March 2025 | 14.94 (-0.2%) | 14.87 | 14.76 - 15.04 | 0.4066 times |
| Thu 20 March 2025 | 14.97 (-1.19%) | 14.86 | 14.76 - 15.22 | 0.7017 times |
| Wed 19 March 2025 | 15.15 (-1.69%) | 15.20 | 14.88 - 15.48 | 1.4973 times |
| Tue 18 March 2025 | 15.41 (0.06%) | 15.52 | 14.67 - 15.56 | 3.2017 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 12.59 and 14.01
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.31 (-10.07%) | 14.59 | 13.29 - 14.71 | 0.637 times |
| Fri 28 March 2025 | 14.80 (-0.94%) | 15.20 | 14.53 - 15.20 | 0.2206 times |
| Fri 21 March 2025 | 14.94 (-0.99%) | 15.07 | 14.67 - 15.56 | 1.1483 times |
| Fri 14 March 2025 | 15.09 (0.6%) | 15.25 | 13.26 - 15.38 | 1.6217 times |
| Fri 07 March 2025 | 15.00 (2.04%) | 14.73 | 13.80 - 16.20 | 1.3518 times |
| Fri 28 February 2025 | 14.70 (4.63%) | 14.16 | 13.66 - 15.67 | 1.118 times |
| Fri 21 February 2025 | 14.05 (-9.3%) | 15.70 | 13.63 - 16.05 | 0.9604 times |
| Fri 14 February 2025 | 15.49 (16.64%) | 13.45 | 13.06 - 16.71 | 2.632 times |
| Fri 07 February 2025 | 13.28 (6.16%) | 12.73 | 12.62 - 13.44 | 0.1995 times |
| Fri 31 January 2025 | 12.51 (-3.55%) | 12.82 | 11.92 - 13.00 | 0.1108 times |
| Fri 24 January 2025 | 12.97 (7.46%) | 12.15 | 11.99 - 13.15 | 0.2469 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 12.7 and 13.9
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.696666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.31 (-7.76%) | 14.40 | 13.29 - 14.49 | 0.2715 times |
| Mon 31 March 2025 | 14.43 (-1.84%) | 14.73 | 13.26 - 16.20 | 2.6292 times |
| Fri 28 February 2025 | 14.70 (17.51%) | 12.73 | 12.62 - 16.71 | 2.8602 times |
| Fri 31 January 2025 | 12.51 (14.56%) | 10.98 | 10.98 - 13.15 | 0.6706 times |
| Tue 31 December 2024 | 10.92 (-8.47%) | 11.39 | 10.92 - 12.50 | 0.3726 times |
| Tue 26 November 2024 | 11.93 (11.81%) | 10.77 | 10.60 - 13.36 | 1.3909 times |
| Thu 31 October 2024 | 10.67 (-0.47%) | 10.82 | 10.14 - 10.82 | 0.5349 times |
| Mon 30 September 2024 | 10.72 (1.61%) | 10.50 | 10.22 - 10.85 | 0.3914 times |
| Fri 30 August 2024 | 10.55 (-1.03%) | 10.68 | 9.82 - 10.89 | 0.3927 times |
| Wed 31 July 2024 | 10.66 (0%) | 10.78 | 10.28 - 11.18 | 0.4859 times |
| Fri 28 June 2024 | 10.66 (1.04%) | 10.60 | 9.97 - 10.88 | 0.3037 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.2 |
| 100 day DMA | 13 |
| 150 day DMA | 12.14 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.46 | 14.57 |
| 12 day EMA | 14.45 | 14.66 | 14.73 |
| 20 day EMA | 14.53 | 14.66 | 14.7 |
| 35 day EMA | 14.3 | 14.36 | 14.37 |
| 50 day EMA | 14.02 | 14.05 | 14.04 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.52 | 14.67 |
| 12 day SMA | 14.73 | 14.88 | 14.9 |
| 20 day SMA | 14.67 | 14.74 | 14.74 |
| 35 day SMA | 14.79 | 14.79 | 14.77 |
| 50 day SMA | 14.2 | 14.17 | 14.13 |
| 100 day SMA | 13 | 12.97 | 12.94 |
| 150 day SMA | 12.14 | 12.12 | 12.1 |
| 200 day SMA | 11.75 | 11.74 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.