CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 17.5 and 17.96

Daily Target 117.16
Daily Target 217.37
Daily Target 317.616666666667
Daily Target 417.83
Daily Target 518.08

Daily price and volume Central And

Date Closing Open Range Volume
Fri 12 December 2025 17.59 (-0.11%) 17.53 17.40 - 17.86 2.0981 times
Thu 11 December 2025 17.61 (3.59%) 17.24 17.22 - 17.68 2.6063 times
Wed 10 December 2025 17.00 (0.89%) 16.85 16.75 - 17.23 0.5641 times
Tue 09 December 2025 16.85 (0.6%) 16.75 16.60 - 16.96 0.7535 times
Mon 08 December 2025 16.75 (1.76%) 16.60 16.45 - 16.77 0.3246 times
Fri 05 December 2025 16.46 (-0.36%) 16.58 16.20 - 16.77 0.2589 times
Thu 04 December 2025 16.52 (-0.9%) 16.58 16.45 - 16.71 0.3632 times
Wed 03 December 2025 16.67 (-0.54%) 16.72 16.62 - 16.77 0.8597 times
Tue 02 December 2025 16.76 (0.6%) 16.73 16.62 - 16.91 0.738 times
Mon 01 December 2025 16.66 (1.09%) 16.70 16.49 - 16.82 1.4335 times
Fri 28 November 2025 16.48 (-1.85%) 16.20 16.19 - 16.63 0.7863 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 17.02 and 18.43

Weekly Target 115.89
Weekly Target 216.74
Weekly Target 317.3
Weekly Target 418.15
Weekly Target 518.71

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 12 December 2025 17.59 (6.87%) 16.60 16.45 - 17.86 2.2749 times
Fri 05 December 2025 16.46 (-0.12%) 16.70 16.20 - 16.91 1.3096 times
Fri 28 November 2025 16.48 (4.57%) 16.09 16.00 - 17.00 1.8954 times
Fri 21 November 2025 15.76 (2.34%) 15.36 14.82 - 15.83 1.6447 times
Fri 14 November 2025 15.40 (-1.53%) 15.69 15.08 - 15.96 0.4875 times
Fri 07 November 2025 15.64 (-0.06%) 15.34 15.17 - 15.78 0.2472 times
Fri 31 October 2025 15.65 (0%) 15.77 15.60 - 15.77 0.0783 times
Fri 31 October 2025 15.65 (0.64%) 15.62 14.99 - 15.93 0.6253 times
Fri 24 October 2025 15.55 (-1.02%) 16.07 15.41 - 16.07 0.5173 times
Fri 17 October 2025 15.71 (4.94%) 15.07 14.91 - 15.80 0.9197 times
Fri 10 October 2025 14.97 (-4.41%) 15.66 14.76 - 15.88 1.338 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 16.9 and 18.56

Monthly Target 115.56
Monthly Target 216.57
Monthly Target 317.216666666667
Monthly Target 418.23
Monthly Target 518.88

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 12 December 2025 17.59 (6.74%) 16.70 16.20 - 17.86 0.5629 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.6713 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.6002 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.683 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.3973 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.5829 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.1119 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 0.8655 times
Wed 30 April 2025 14.58 (1.04%) 14.40 11.20 - 15.23 1.3597 times
Mon 31 March 2025 14.43 (-1.84%) 14.73 13.26 - 16.20 2.1653 times
Fri 28 February 2025 14.70 (17.51%) 12.73 12.62 - 16.71 2.3556 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 17.16
12 day DMA 16.85
20 day DMA 16.33
35 day DMA 16.05
50 day DMA 15.87
100 day DMA 16.01
150 day DMA 15.82
200 day DMA 15.42

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.0616.79
12 day EMA16.8416.716.54
20 day EMA16.5516.4416.32
35 day EMA16.2416.1616.07
50 day EMA15.9715.915.83

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1616.9316.72
12 day SMA16.8516.7816.67
20 day SMA16.3316.2316.15
35 day SMA16.0515.9915.94
50 day SMA15.8715.8315.79
100 day SMA16.0115.9915.97
150 day SMA15.8215.815.78
200 day SMA15.4215.4115.39
Back to top | Use Dark Theme