CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 19.17 and 19.76

Daily Target 119.02
Daily Target 219.32
Daily Target 319.606666666667
Daily Target 419.91
Daily Target 520.2

Daily price and volume Central And

Date Closing Open Range Volume
Thu 26 February 2026 19.63 (-0.51%) 19.75 19.30 - 19.89 0.8884 times
Wed 25 February 2026 19.73 (0.61%) 19.66 19.50 - 19.98 0.4752 times
Tue 24 February 2026 19.61 (-0.41%) 19.66 19.36 - 19.66 1.2138 times
Mon 23 February 2026 19.69 (0.97%) 19.68 19.41 - 19.72 0.2428 times
Fri 20 February 2026 19.50 (0%) 19.59 19.46 - 19.66 0.3771 times
Thu 19 February 2026 19.50 (-0.66%) 19.51 19.35 - 19.67 0.9504 times
Wed 18 February 2026 19.63 (0.2%) 19.38 19.38 - 19.78 0.4029 times
Tue 17 February 2026 19.59 (-0.76%) 19.94 19.28 - 19.94 2.8461 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 1.3017 times
Fri 13 February 2026 19.74 (-0.45%) 19.82 19.64 - 19.87 1.3017 times
Thu 12 February 2026 19.83 (0.3%) 19.67 19.50 - 19.98 1.1829 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 19.13 and 19.81

Weekly Target 118.96
Weekly Target 219.29
Weekly Target 319.636666666667
Weekly Target 419.97
Weekly Target 520.32

Weekly price and volumes for Central And

Date Closing Open Range Volume
Thu 26 February 2026 19.63 (0.67%) 19.68 19.30 - 19.98 0.5283 times
Fri 20 February 2026 19.50 (-1.22%) 19.94 19.28 - 19.94 0.8573 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 0.2438 times
Fri 13 February 2026 19.74 (2.76%) 19.36 19.21 - 19.98 0.9405 times
Fri 06 February 2026 19.21 (0.47%) 19.21 18.25 - 19.50 1.4533 times
Fri 30 January 2026 19.12 (3.18%) 18.70 18.50 - 19.48 1.582 times
Fri 23 January 2026 18.53 (5.28%) 17.60 17.00 - 18.84 0.7508 times
Fri 16 January 2026 17.60 (-1.51%) 17.95 17.03 - 18.10 1.1069 times
Fri 09 January 2026 17.87 (-0.83%) 18.12 17.33 - 18.13 1.2124 times
Fri 02 January 2026 18.02 (-1.48%) 17.45 17.45 - 18.46 1.3246 times
Mon 29 December 2025 18.29 (2.87%) 17.45 17.45 - 18.46 1.0895 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 18.94 and 20.67

Monthly Target 117.56
Monthly Target 218.59
Monthly Target 319.286666666667
Monthly Target 420.32
Monthly Target 521.02

Monthly price and volumes Central And

Date Closing Open Range Volume
Thu 26 February 2026 19.63 (2.67%) 19.21 18.25 - 19.98 0.5471 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.6463 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.6538 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.8122 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.7262 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.8263 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.6905 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.7052 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.3452 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 1.0471 times
Wed 30 April 2025 14.58 (1.04%) 14.40 11.20 - 15.23 1.6451 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.66
20 day DMA 19.52
35 day DMA 18.98
50 day DMA 18.55
100 day DMA 17.22
150 day DMA 16.86
200 day DMA 16.52

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6519.61
12 day EMA19.5719.5619.53
20 day EMA19.4119.3919.35
35 day EMA19.0118.9718.93
50 day EMA18.5518.5118.46

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.6119.59
12 day SMA19.6619.6619.65
20 day SMA19.5219.519.46
35 day SMA18.9818.9318.87
50 day SMA18.5518.518.46
100 day SMA17.2217.1817.14
150 day SMA16.8616.8416.81
200 day SMA16.5216.4916.47
Back to top | Use Dark Theme