CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 18.97 and 19.43

Daily Target 118.65
Daily Target 218.82
Daily Target 319.106666666667
Daily Target 419.28
Daily Target 519.57

Daily price and volume Central And

Date Closing Open Range Volume
Thu 24 September 2026 19.00 (-2.01%) 18.96 18.93 - 19.39 0.5774 times
Wed 23 September 2026 19.39 (-1.37%) 19.55 19.20 - 19.58 0.6299 times
Tue 22 September 2026 19.66 (0.15%) 19.66 19.50 - 20.09 0.5354 times
Mon 21 September 2026 19.63 (1.5%) 19.62 19.57 - 20.85 3.3806 times
Fri 18 September 2026 19.34 (-0.21%) 19.61 19.19 - 19.61 0.6667 times
Thu 17 September 2026 19.38 (1.2%) 19.38 19.28 - 19.79 0.8031 times
Wed 16 September 2026 19.15 (-2.54%) 19.48 19.07 - 20.36 1.0919 times
Tue 15 September 2026 19.65 (-1.9%) 19.95 19.26 - 20.98 1.1759 times
Mon 14 September 2026 20.03 (0.15%) 20.07 19.70 - 20.35 0.5984 times
Fri 11 September 2026 20.00 (0.3%) 20.11 19.80 - 20.43 0.5407 times
Thu 10 September 2026 19.94 (-1.19%) 20.26 19.89 - 20.62 0.7559 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 18.01 and 19.93

Weekly Target 117.67
Weekly Target 218.34
Weekly Target 319.593333333333
Weekly Target 420.26
Weekly Target 521.51

Weekly price and volumes for Central And

Date Closing Open Range Volume
Thu 24 September 2026 19.00 (-1.76%) 19.62 18.93 - 20.85 0.9279 times
Fri 18 September 2026 19.34 (-3.3%) 20.07 19.07 - 20.98 0.7853 times
Fri 11 September 2026 20.00 (-1.57%) 20.00 19.80 - 20.64 0.521 times
Fri 04 September 2026 20.32 (2.99%) 19.73 19.70 - 20.95 0.348 times
Fri 28 August 2026 19.73 (-3.71%) 20.45 19.48 - 20.80 2.5983 times
Fri 21 August 2026 20.49 (-4.52%) 21.35 20.32 - 21.35 1.6509 times
Fri 14 August 2026 21.46 (0.94%) 21.21 20.59 - 21.55 0.6322 times
Fri 07 August 2026 21.26 (3.66%) 20.54 20.18 - 21.40 1.2778 times
Fri 31 July 2026 20.51 (-1.11%) 20.99 19.91 - 21.32 1.1028 times
Fri 24 July 2026 20.74 (0%) 20.84 20.41 - 21.00 0.1559 times
Fri 24 July 2026 20.74 (1.92%) 20.40 20.21 - 21.10 0.8766 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 17.94 and 19.99

Monthly Target 117.59
Monthly Target 218.29
Monthly Target 319.636666666667
Monthly Target 420.34
Monthly Target 521.69

Monthly price and volumes Central And

Date Closing Open Range Volume
Thu 24 September 2026 19.00 (-4.47%) 19.75 18.93 - 20.98 0.4509 times
Mon 31 August 2026 19.89 (-3.02%) 20.54 19.48 - 21.55 1.1307 times
Fri 31 July 2026 20.51 (-0.19%) 20.54 19.61 - 21.56 0.9163 times
Tue 30 June 2026 20.55 (-2.19%) 20.88 20.32 - 21.95 1.056 times
Fri 29 May 2026 21.01 (3.4%) 20.12 19.73 - 21.98 0.8128 times
Thu 30 April 2026 20.32 (11.04%) 18.41 17.62 - 21.86 0.9175 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 0.9645 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.7443 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.8449 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 2.1621 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 1.0619 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.61
20 day DMA 19.76
35 day DMA 20.25
50 day DMA 20.39
100 day DMA 20.72
150 day DMA 20.18
200 day DMA 19.73

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.5219.58
12 day EMA19.5719.6719.72
20 day EMA19.7719.8519.9
35 day EMA20.0720.1320.17
50 day EMA20.3520.4120.45

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.4819.43
12 day SMA19.6119.7319.8
20 day SMA19.7619.8219.86
35 day SMA20.2520.3120.36
50 day SMA20.3920.4320.47
100 day SMA20.7220.7420.75
150 day SMA20.1820.1820.18
200 day SMA19.7319.7119.7
Back to top | Use Dark Theme