CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 17.87 and 18.88

Daily Target 117.06
Daily Target 217.67
Daily Target 318.066666666667
Daily Target 418.68
Daily Target 519.08

Daily price and volume Central And

Date Closing Open Range Volume
Mon 29 December 2025 18.29 (2.87%) 17.45 17.45 - 18.46 1.8375 times
Fri 26 December 2025 17.78 (2.77%) 17.34 17.34 - 17.93 0.2823 times
Wed 24 December 2025 17.30 (1.11%) 16.98 16.90 - 17.30 0.0196 times
Tue 23 December 2025 17.11 (-0.35%) 17.29 16.92 - 17.29 0.3215 times
Mon 22 December 2025 17.17 (2.08%) 16.90 16.53 - 17.34 0.3264 times
Fri 19 December 2025 16.82 (0%) 17.11 16.60 - 17.18 1.1456 times
Thu 18 December 2025 16.82 (-1.35%) 17.05 16.65 - 17.30 0.6544 times
Wed 17 December 2025 17.05 (-1.39%) 17.13 16.91 - 17.56 2.3205 times
Tue 16 December 2025 17.29 (-1.09%) 17.30 17.18 - 17.50 0.5026 times
Mon 15 December 2025 17.48 (-0.63%) 17.61 17.22 - 18.10 2.5898 times
Fri 12 December 2025 17.59 (-0.11%) 17.53 17.40 - 17.86 1.7722 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 17.87 and 18.88

Weekly Target 117.06
Weekly Target 217.67
Weekly Target 318.066666666667
Weekly Target 418.68
Weekly Target 519.08

Weekly price and volumes for Central And

Date Closing Open Range Volume
Mon 29 December 2025 18.29 (2.87%) 17.45 17.45 - 18.46 0.6401 times
Fri 26 December 2025 17.78 (5.71%) 16.90 16.53 - 17.93 0.3309 times
Fri 19 December 2025 16.82 (-4.38%) 17.61 16.60 - 18.10 2.5128 times
Fri 12 December 2025 17.59 (6.87%) 16.60 16.45 - 17.86 1.8675 times
Fri 05 December 2025 16.46 (-0.12%) 16.70 16.20 - 16.91 1.075 times
Fri 28 November 2025 16.48 (4.57%) 16.09 16.00 - 17.00 1.556 times
Fri 21 November 2025 15.76 (2.34%) 15.36 14.82 - 15.83 1.3502 times
Fri 14 November 2025 15.40 (-1.53%) 15.69 15.08 - 15.96 0.4002 times
Fri 07 November 2025 15.64 (-0.06%) 15.34 15.17 - 15.78 0.203 times
Fri 31 October 2025 15.65 (0%) 15.77 15.60 - 15.77 0.0642 times
Fri 31 October 2025 15.65 (0.64%) 15.62 14.99 - 15.93 0.5134 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 17.25 and 19.51

Monthly Target 115.39
Monthly Target 216.84
Monthly Target 317.65
Monthly Target 419.1
Monthly Target 519.91

Monthly price and volumes Central And

Date Closing Open Range Volume
Mon 29 December 2025 18.29 (10.98%) 16.70 16.20 - 18.46 1.1525 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.6294 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.5627 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.6403 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.31 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.5465 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.0424 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 0.8114 times
Wed 30 April 2025 14.58 (1.04%) 14.40 11.20 - 15.23 1.2748 times
Mon 31 March 2025 14.43 (-1.84%) 14.73 13.26 - 16.20 2.03 times
Fri 28 February 2025 14.70 (17.51%) 12.73 12.62 - 16.71 2.2084 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.36
20 day DMA 17.1
35 day DMA 16.52
50 day DMA 16.27
100 day DMA 16.18
150 day DMA 15.93
200 day DMA 15.56

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.3617.15
12 day EMA17.3317.1617.05
20 day EMA17.0916.9616.87
35 day EMA16.716.6116.54
50 day EMA16.316.2216.16

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.2417.04
12 day SMA17.3617.2517.17
20 day SMA17.117.0116.96
35 day SMA16.5216.4516.38
50 day SMA16.2716.2116.16
100 day SMA16.1816.1616.14
150 day SMA15.9315.9215.9
200 day SMA15.5615.5415.52
Back to top | Use Dark Theme