Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 20.1 and 21.11
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.92 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.93 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.67 (-3.73%) | 21.47 | 20.54 - 21.55 | 1.7323 times | Thu 04 June 2026 | 21.47 (1.8%) | 21.09 | 21.00 - 21.70 | 0.7451 times | Wed 03 June 2026 | 21.09 (0.09%) | 21.02 | 20.79 - 21.30 | 1.215 times | Tue 02 June 2026 | 21.07 (0.67%) | 21.00 | 20.83 - 21.18 | 0.9445 times | Mon 01 June 2026 | 20.93 (-0.38%) | 20.88 | 20.63 - 21.30 | 1.5377 times | Fri 29 May 2026 | 21.01 (-1.32%) | 21.20 | 20.89 - 21.30 | 0.318 times | Thu 28 May 2026 | 21.29 (0.9%) | 21.01 | 21.01 - 21.30 | 0.1519 times | Wed 27 May 2026 | 21.10 (-0.75%) | 21.32 | 20.61 - 21.42 | 0.9397 times | Tue 26 May 2026 | 21.26 (1.43%) | 21.10 | 20.60 - 21.74 | 0.9492 times | Fri 22 May 2026 | 20.96 (0.24%) | 20.91 | 20.60 - 21.29 | 1.4665 times | Thu 21 May 2026 | 20.91 (-0.33%) | 20.86 | 20.51 - 21.14 | 0.7119 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 20.03 and 21.19
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.97 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.67 (-1.62%) | 20.88 | 20.54 - 21.70 | 1.1666 times | Fri 29 May 2026 | 21.01 (0.24%) | 21.10 | 20.60 - 21.74 | 0.4457 times | Fri 22 May 2026 | 20.96 (0.72%) | 20.89 | 20.51 - 21.49 | 0.9837 times | Fri 15 May 2026 | 20.81 (0%) | 20.85 | 20.17 - 21.98 | 1.1693 times | Fri 08 May 2026 | 20.81 (-1.47%) | 20.71 | 20.27 - 21.13 | 0.9388 times | Wed 06 May 2026 | 21.12 (4.92%) | 20.48 | 19.87 - 21.13 | 0.6367 times | Fri 01 May 2026 | 20.13 (-0.54%) | 20.43 | 19.51 - 20.60 | 1.0061 times | Fri 24 April 2026 | 20.24 (-3.16%) | 20.86 | 19.71 - 21.49 | 0.5506 times | Fri 17 April 2026 | 20.90 (5.4%) | 19.75 | 19.05 - 21.86 | 2.2328 times | Fri 10 April 2026 | 19.83 (9.56%) | 18.10 | 17.62 - 19.91 | 0.8698 times | Thu 02 April 2026 | 18.10 (4.44%) | 17.38 | 17.16 - 18.48 | 0.5784 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 20.03 and 21.19
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.97 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.67 (-1.62%) | 20.88 | 20.54 - 21.70 | 0.2293 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.8326 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.94 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.9881 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.7625 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.8656 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.2149 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.0878 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.9726 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 1.1067 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 2.2641 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.04 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.31 |
| 100 day DMA | 19.53 |
| 150 day DMA | 18.58 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.2 | 21.06 |
| 12 day EMA | 21.03 | 21.1 | 21.03 |
| 20 day EMA | 20.92 | 20.95 | 20.9 |
| 35 day EMA | 20.56 | 20.55 | 20.5 |
| 50 day EMA | 20.14 | 20.12 | 20.06 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.11 | 21.08 |
| 12 day SMA | 21.06 | 21.07 | 21.04 |
| 20 day SMA | 21.04 | 21.05 | 21.03 |
| 35 day SMA | 20.79 | 20.8 | 20.78 |
| 50 day SMA | 20.31 | 20.24 | 20.17 |
| 100 day SMA | 19.53 | 19.5 | 19.46 |
| 150 day SMA | 18.58 | 18.55 | 18.51 |
| 200 day SMA | 17.89 | 17.87 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.