Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 18.72 and 18.78
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 18.73 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 18.79 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.73 (0.54%) | 18.71 | 18.70 - 18.76 | 0.5691 times | Thu 12 November 2026 | 18.63 (-0.21%) | 18.54 | 18.54 - 18.71 | 0.4607 times | Wed 11 November 2026 | 18.67 (-1.84%) | 19.52 | 18.67 - 19.52 | 1.5583 times | Tue 10 November 2026 | 19.02 (1.17%) | 18.82 | 18.68 - 19.02 | 0.4743 times | Mon 09 November 2026 | 18.80 (0.21%) | 18.82 | 18.78 - 19.00 | 0.3794 times | Fri 06 November 2026 | 18.76 (0.97%) | 18.60 | 18.31 - 18.77 | 0.6369 times | Thu 05 November 2026 | 18.58 (-1.43%) | 18.83 | 18.43 - 18.85 | 2.4526 times | Wed 04 November 2026 | 18.85 (1.24%) | 18.62 | 18.21 - 19.01 | 1.5176 times | Tue 03 November 2026 | 18.62 (0.05%) | 18.61 | 18.50 - 18.62 | 0.4607 times | Mon 02 November 2026 | 18.61 (-0.48%) | 18.61 | 18.40 - 18.91 | 1.4905 times | Fri 30 October 2026 | 18.70 (-1.94%) | 18.83 | 18.62 - 18.89 | 1.8428 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 18.15 and 19.13
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.93 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.73 (-0.16%) | 18.82 | 18.54 - 19.52 | 0.4046 times | Fri 06 November 2026 | 18.76 (0.32%) | 18.61 | 18.21 - 19.01 | 0.7709 times | Fri 30 October 2026 | 18.70 (-0.53%) | 18.98 | 18.60 - 19.31 | 0.7104 times | Fri 23 October 2026 | 18.80 (0.16%) | 18.84 | 18.60 - 20.05 | 1.4097 times | Fri 16 October 2026 | 18.77 (3.3%) | 18.20 | 18.19 - 18.95 | 0.8522 times | Fri 09 October 2026 | 18.17 (0.28%) | 18.10 | 18.08 - 19.05 | 1.0131 times | Fri 02 October 2026 | 18.12 (-5.82%) | 19.32 | 18.01 - 19.63 | 0.8299 times | Fri 25 September 2026 | 19.24 (-0.52%) | 19.62 | 18.93 - 20.85 | 1.8206 times | Fri 18 September 2026 | 19.34 (-3.3%) | 20.07 | 19.07 - 20.98 | 1.3157 times | Fri 11 September 2026 | 20.00 (-1.57%) | 20.00 | 19.80 - 20.64 | 0.8729 times | Fri 04 September 2026 | 20.32 (2.99%) | 19.73 | 19.70 - 20.95 | 0.583 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 18.47 and 19.78
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.82 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.73 (0.16%) | 18.61 | 18.21 - 19.52 | 0.1655 times | Fri 30 October 2026 | 18.70 (-0.95%) | 18.80 | 18.01 - 20.05 | 0.5971 times | Wed 30 September 2026 | 18.88 (-5.08%) | 19.75 | 18.75 - 20.98 | 0.7063 times | Mon 31 August 2026 | 19.89 (-3.02%) | 20.54 | 19.48 - 21.55 | 1.4745 times | Fri 31 July 2026 | 20.51 (-0.19%) | 20.54 | 19.61 - 21.56 | 1.1948 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.377 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 1.0599 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 1.1965 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 1.2577 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.9706 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 1.1018 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.75 |
| 50 day DMA | 19.03 |
| 100 day DMA | 19.87 |
| 150 day DMA | 20.22 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.73 | 18.78 |
| 12 day EMA | 18.76 | 18.77 | 18.8 |
| 20 day EMA | 18.8 | 18.81 | 18.83 |
| 35 day EMA | 18.95 | 18.96 | 18.98 |
| 50 day EMA | 19.08 | 19.09 | 19.11 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.78 | 18.77 |
| 12 day SMA | 18.75 | 18.79 | 18.82 |
| 20 day SMA | 18.86 | 18.86 | 18.86 |
| 35 day SMA | 18.75 | 18.76 | 18.77 |
| 50 day SMA | 19.03 | 19.05 | 19.08 |
| 100 day SMA | 19.87 | 19.89 | 19.92 |
| 150 day SMA | 20.22 | 20.24 | 20.25 |
| 200 day SMA | 19.88 | 19.88 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.