CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 20.28 and 20.69

Daily Target 120.15
Daily Target 220.41
Daily Target 320.56
Daily Target 420.82
Daily Target 520.97

Daily price and volume Central And

Date Closing Open Range Volume
Tue 14 April 2026 20.67 (1.87%) 20.68 20.30 - 20.71 1.0101 times
Mon 13 April 2026 20.29 (2.32%) 19.75 19.05 - 20.30 2.2088 times
Fri 10 April 2026 19.83 (3.66%) 19.39 19.35 - 19.91 2.3151 times
Thu 09 April 2026 19.13 (1.11%) 19.10 18.80 - 19.28 0.2465 times
Wed 08 April 2026 18.92 (3.9%) 18.44 18.44 - 19.12 0.899 times
Tue 07 April 2026 18.21 (-0.49%) 18.13 17.62 - 18.37 0.9812 times
Mon 06 April 2026 18.30 (1.1%) 18.10 17.96 - 18.38 0.2465 times
Thu 02 April 2026 18.10 (-0.6%) 17.75 17.63 - 18.38 0.3673 times
Wed 01 April 2026 18.21 (-0.49%) 18.41 18.10 - 18.48 0.638 times
Tue 31 March 2026 18.30 (4.75%) 17.59 17.50 - 18.37 1.0875 times
Mon 30 March 2026 17.47 (0.81%) 17.38 17.16 - 17.83 1.0246 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 19.86 and 21.52

Weekly Target 118.48
Weekly Target 219.58
Weekly Target 320.143333333333
Weekly Target 421.24
Weekly Target 521.8

Weekly price and volumes for Central And

Date Closing Open Range Volume
Tue 14 April 2026 20.67 (4.24%) 19.75 19.05 - 20.71 0.7158 times
Fri 10 April 2026 19.83 (9.56%) 18.10 17.62 - 19.91 1.0425 times
Thu 02 April 2026 18.10 (4.44%) 17.38 17.16 - 18.48 0.6932 times
Fri 27 March 2026 17.33 (1.76%) 17.42 17.05 - 17.84 1.3714 times
Fri 20 March 2026 17.03 (-4.86%) 17.74 17.00 - 18.38 1.2749 times
Fri 13 March 2026 17.90 (-0.94%) 18.00 17.34 - 18.57 1.5391 times
Fri 06 March 2026 18.07 (-7.48%) 19.42 18.00 - 19.54 1.3714 times
Fri 27 February 2026 19.53 (0.15%) 19.68 19.23 - 19.98 0.7685 times
Fri 20 February 2026 19.50 (-1.22%) 19.94 19.28 - 19.94 0.9523 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 0.2708 times
Fri 13 February 2026 19.74 (2.76%) 19.36 19.21 - 19.98 1.0447 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 19.15 and 22.24

Monthly Target 116.58
Monthly Target 218.62
Monthly Target 319.666666666667
Monthly Target 421.71
Monthly Target 522.76

Monthly price and volumes Central And

Date Closing Open Range Volume
Tue 14 April 2026 20.67 (12.95%) 18.41 17.62 - 20.71 0.2818 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 0.8569 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.6612 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.7506 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.9207 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.9433 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.8434 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.9597 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.9634 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.819 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.5624 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 19.77
12 day DMA 18.73
20 day DMA 18.24
35 day DMA 18.5
50 day DMA 18.8
100 day DMA 18.1
150 day DMA 17.27
200 day DMA 16.97

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.4619.04
12 day EMA19.0818.7918.52
20 day EMA18.7618.5618.38
35 day EMA18.7318.6218.52
50 day EMA18.9318.8618.8

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.2818.88
12 day SMA18.7318.4718.25
20 day SMA18.2418.1117.99
35 day SMA18.518.4718.45
50 day SMA18.818.7718.75
100 day SMA18.118.0417.99
150 day SMA17.2717.2417.21
200 day SMA16.9716.9516.92
Back to top | Use Dark Theme