Login or Join
HomepageCnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CEIX are 95.54 and 100.26
| Daily Target 1 | 94.18 |
| Daily Target 2 | 96.89 |
| Daily Target 3 | 98.896666666667 |
| Daily Target 4 | 101.61 |
| Daily Target 5 | 103.62 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume |
| Tue 14 January 2025 | 99.61 (-2.3%) | 100.00 | 96.18 - 100.90 | 1.2448 times |
| Mon 13 January 2025 | 101.95 (1.35%) | 100.30 | 93.25 - 102.62 | 4.8752 times |
| Fri 10 January 2025 | 100.59 (-4.66%) | 105.65 | 100.59 - 107.00 | 0.9031 times |
| Wed 08 January 2025 | 105.51 (0%) | 104.63 | 102.86 - 106.09 | 0.4388 times |
| Wed 08 January 2025 | 105.51 (-0.91%) | 104.63 | 102.86 - 106.09 | 0.4388 times |
| Tue 07 January 2025 | 106.48 (1.51%) | 104.70 | 102.61 - 107.14 | 0.656 times |
| Mon 06 January 2025 | 104.90 (-2.81%) | 109.00 | 104.81 - 109.61 | 0.4631 times |
| Fri 03 January 2025 | 107.93 (-0.07%) | 107.08 | 106.00 - 108.66 | 0.3636 times |
| Thu 02 January 2025 | 108.01 (1.25%) | 107.70 | 106.39 - 108.89 | 0.3668 times |
| Tue 31 December 2024 | 106.68 (0.68%) | 106.52 | 105.65 - 108.25 | 0.2498 times |
| Mon 30 December 2024 | 105.96 (3.05%) | 102.92 | 102.92 - 106.70 | 0.2812 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CEIX are 91.75 and 101.12
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 98.493333333333 |
| Weekly Target 4 | 103.74 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume |
| Tue 14 January 2025 | 99.61 (-0.97%) | 100.30 | 93.25 - 102.62 | 3.8569 times |
| Fri 10 January 2025 | 100.59 (-4.66%) | 104.63 | 100.59 - 107.00 | 0.8457 times |
| Wed 08 January 2025 | 105.51 (-2.24%) | 109.00 | 102.61 - 109.61 | 0.9818 times |
| Fri 03 January 2025 | 107.93 (4.97%) | 102.92 | 102.92 - 108.89 | 0.795 times |
| Fri 27 December 2024 | 102.82 (-0.84%) | 104.21 | 101.59 - 105.19 | 0.5411 times |
| Fri 20 December 2024 | 103.69 (-10.98%) | 116.50 | 103.19 - 117.04 | 1.3807 times |
| Fri 13 December 2024 | 116.48 (-5.88%) | 120.38 | 114.01 - 122.87 | 0.8089 times |
| Thu 05 December 2024 | 123.76 (-6.63%) | 128.00 | 123.20 - 129.00 | 0.0138 times |
| Tue 26 November 2024 | 132.55 (0%) | 132.06 | 131.21 - 133.66 | 0.2727 times |
| Tue 26 November 2024 | 132.55 (0.62%) | 132.61 | 131.21 - 134.59 | 0.5034 times |
| Fri 22 November 2024 | 131.73 (6.11%) | 125.44 | 124.08 - 133.12 | 1.1113 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CEIX are 88.25 and 104.61
| Monthly Target 1 | 84.46 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 100.82333333333 |
| Monthly Target 4 | 108.4 |
| Monthly Target 5 | 117.18 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume |
| Tue 14 January 2025 | 99.61 (-6.63%) | 107.70 | 93.25 - 109.61 | 1.357 times |
| Tue 31 December 2024 | 106.68 (-19.52%) | 128.00 | 101.59 - 129.00 | 0.68 times |
| Tue 26 November 2024 | 132.55 (19.5%) | 111.33 | 105.89 - 134.59 | 1.3073 times |
| Thu 31 October 2024 | 110.92 (5.99%) | 104.37 | 99.80 - 112.70 | 1.0318 times |
| Mon 30 September 2024 | 104.65 (2.32%) | 100.78 | 88.50 - 106.96 | 0.8658 times |
| Fri 30 August 2024 | 102.28 (2.47%) | 101.98 | 85.00 - 103.85 | 1.2746 times |
| Wed 31 July 2024 | 99.81 (-2.18%) | 103.87 | 93.10 - 107.77 | 0.7912 times |
| Fri 28 June 2024 | 102.03 (-1.58%) | 103.70 | 93.78 - 107.94 | 0.9165 times |
| Fri 31 May 2024 | 103.67 (25.27%) | 83.34 | 80.80 - 104.18 | 0.9009 times |
| Tue 30 April 2024 | 82.76 (-1.19%) | 83.90 | 80.70 - 89.50 | 0.8748 times |
| Thu 28 March 2024 | 83.76 (-2.4%) | 86.60 | 77.80 - 97.20 | 1.5198 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CEIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CEIX
DMA (daily moving average) of Cnx Resources CEIX
| DMA period | DMA value |
| 5 day DMA | 102.63 |
| 12 day DMA | 104.66 |
| 20 day DMA | 105.92 |
| 35 day DMA | 114.2 |
| 50 day DMA | 115.95 |
| 100 day DMA | 108.52 |
| 150 day DMA | 105.06 |
| 200 day DMA | 101.11 |
EMA (exponential moving average) of Cnx Resources CEIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 103.4 | 104.12 |
| 12 day EMA | 104.48 | 105.37 | 105.99 |
| 20 day EMA | 106.88 | 107.65 | 108.25 |
| 35 day EMA | 110 | 110.61 | 111.12 |
| 50 day EMA | 113.89 | 114.47 | 114.98 |
SMA (simple moving average) of Cnx Resources CEIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.63 | 104.01 | 104.6 |
| 12 day SMA | 104.66 | 104.99 | 105.18 |
| 20 day SMA | 105.92 | 106.77 | 107.57 |
| 35 day SMA | 114.2 | 114.96 | 115.6 |
| 50 day SMA | 115.95 | 116.14 | 116.26 |
| 100 day SMA | 108.52 | 108.47 | 108.41 |
| 150 day SMA | 105.06 | 105.04 | 105.02 |
| 200 day SMA | 101.11 | 101.02 | 100.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.