Login or Join
HomepageCnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CEIX are 81.7 and 84.04
| Daily Target 1 | 81.12 |
| Daily Target 2 | 82.28 |
| Daily Target 3 | 83.463333333333 |
| Daily Target 4 | 84.62 |
| Daily Target 5 | 85.8 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 83.43 (-0.71%) | 84.43 | 82.31 - 84.65 | 0.8267 times | Tue 23 April 2024 | 84.03 (-0.23%) | 83.14 | 81.95 - 84.17 | 0.7096 times | Mon 22 April 2024 | 84.22 (0.17%) | 83.67 | 82.73 - 85.19 | 0.705 times | Fri 19 April 2024 | 84.08 (0.1%) | 83.45 | 83.45 - 84.84 | 0.7996 times | Thu 18 April 2024 | 84.00 (-1.78%) | 85.60 | 83.20 - 86.37 | 0.8026 times | Wed 17 April 2024 | 85.52 (-3.26%) | 89.40 | 85.48 - 89.50 | 1.3129 times | Tue 16 April 2024 | 88.40 (4.05%) | 84.69 | 83.40 - 88.60 | 1.4343 times | Mon 15 April 2024 | 84.96 (1.61%) | 84.00 | 83.09 - 85.77 | 1.1486 times | Fri 12 April 2024 | 83.61 (0.29%) | 84.09 | 82.08 - 84.09 | 0.8802 times | Thu 11 April 2024 | 83.37 (-0.81%) | 84.00 | 81.97 - 85.27 | 1.3806 times | Wed 10 April 2024 | 84.05 (1.68%) | 80.99 | 80.91 - 84.14 | 0.9117 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CEIX are 81.07 and 84.31
| Weekly Target 1 | 80.28 |
| Weekly Target 2 | 81.86 |
| Weekly Target 3 | 83.523333333333 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 86.76 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 83.43 (-0.77%) | 83.67 | 81.95 - 85.19 | 0.3108 times | Fri 19 April 2024 | 84.08 (0.56%) | 84.00 | 83.09 - 89.50 | 0.7624 times | Fri 12 April 2024 | 83.61 (2.24%) | 82.45 | 80.91 - 85.27 | 0.6863 times | Fri 05 April 2024 | 81.78 (-2.36%) | 83.90 | 80.70 - 86.40 | 0.9215 times | Thu 28 March 2024 | 83.76 (-1.66%) | 85.77 | 77.80 - 88.22 | 1.6127 times | Fri 22 March 2024 | 85.17 (5.15%) | 81.10 | 80.60 - 87.55 | 0.8153 times | Fri 15 March 2024 | 81.00 (-12.02%) | 90.01 | 79.00 - 90.01 | 1.7734 times | Fri 08 March 2024 | 92.07 (3.55%) | 90.57 | 88.93 - 97.20 | 1.1431 times | Fri 01 March 2024 | 88.91 (10.28%) | 80.74 | 80.74 - 90.31 | 1.1182 times | Fri 23 February 2024 | 80.62 (2.1%) | 78.47 | 75.43 - 81.33 | 0.8564 times | Fri 16 February 2024 | 78.96 (-5.12%) | 83.15 | 78.09 - 85.62 | 1.2052 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CEIX are 77.67 and 86.47
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 79.59 |
| Monthly Target 3 | 84.543333333333 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 93.34 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 83.43 (-0.39%) | 83.90 | 80.70 - 89.50 | 0.6253 times | Thu 28 March 2024 | 83.76 (-2.4%) | 86.60 | 77.80 - 97.20 | 1.3096 times | Thu 29 February 2024 | 85.82 (-9.28%) | 95.35 | 75.43 - 96.24 | 1.1387 times | Wed 31 January 2024 | 94.60 (-5.9%) | 101.00 | 91.92 - 108.02 | 0.8835 times | Fri 29 December 2023 | 100.53 (-5.76%) | 106.06 | 91.38 - 114.30 | 1.0973 times | Thu 30 November 2023 | 106.67 (16.08%) | 93.86 | 90.61 - 107.33 | 0.7938 times | Tue 31 October 2023 | 91.89 (-12.41%) | 103.81 | 86.70 - 112.49 | 0.9389 times | Fri 29 September 2023 | 104.91 (21.93%) | 87.67 | 87.62 - 106.98 | 1.3452 times | Thu 31 August 2023 | 86.04 (15.46%) | 73.86 | 70.03 - 87.26 | 1.0609 times | Mon 31 July 2023 | 74.52 (9.9%) | 67.27 | 61.72 - 74.85 | 0.8069 times | Fri 30 June 2023 | 67.81 (25.67%) | 54.13 | 54.13 - 69.84 | 1.375 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CEIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CEIX
DMA (daily moving average) of Cnx Resources CEIX
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 84.36 |
| 20 day DMA | 83.74 |
| 35 day DMA | 84.29 |
| 50 day DMA | 83.85 |
| 100 day DMA | 90.68 |
| 150 day DMA | 94.32 |
| 200 day DMA | 91.24 |
EMA (exponential moving average) of Cnx Resources CEIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.04 | 84.35 | 84.51 |
| 12 day EMA | 84.14 | 84.27 | 84.31 |
| 20 day EMA | 84.05 | 84.12 | 84.13 |
| 35 day EMA | 83.96 | 83.99 | 83.99 |
| 50 day EMA | 83.92 | 83.94 | 83.94 |
SMA (simple moving average) of Cnx Resources CEIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 84.37 | 85.24 |
| 12 day SMA | 84.36 | 84.33 | 84.14 |
| 20 day SMA | 83.74 | 83.6 | 83.71 |
| 35 day SMA | 84.29 | 84.49 | 84.67 |
| 50 day SMA | 83.85 | 83.86 | 83.85 |
| 100 day SMA | 90.68 | 90.98 | 91.2 |
| 150 day SMA | 94.32 | 94.38 | 94.47 |
| 200 day SMA | 91.24 | 91.15 | 91.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.