Login or Join
HomepageCenterCoast CEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Center Coast CEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CenterCoast
Strong Daily Stock price targets for CenterCoast CEN are 20.38 and 20.57
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.416666666667 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.61 |
Daily price and volume Center Coast
| Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 20.44 (-0.34%) | 20.31 | 20.31 - 20.50 | 0.1616 times | Thu 05 October 2023 | 20.51 (1.18%) | 20.27 | 20.27 - 20.57 | 0.6297 times | Wed 04 October 2023 | 20.27 (-0.73%) | 20.35 | 20.12 - 20.35 | 1.763 times | Tue 03 October 2023 | 20.42 (-1.83%) | 20.72 | 20.29 - 20.75 | 1.6056 times | Mon 02 October 2023 | 20.80 (-1.89%) | 21.09 | 20.78 - 21.10 | 0.2865 times | Fri 29 September 2023 | 21.20 (-0.47%) | 21.42 | 21.12 - 21.42 | 0.2833 times | Thu 28 September 2023 | 21.30 (0.14%) | 21.17 | 21.17 - 21.33 | 2.9972 times | Wed 27 September 2023 | 21.27 (1.24%) | 21.11 | 21.11 - 21.29 | 1.2782 times | Tue 26 September 2023 | 21.01 (-1.78%) | 21.41 | 21.00 - 21.41 | 0.8626 times | Mon 25 September 2023 | 21.39 (1.23%) | 21.19 | 21.19 - 21.40 | 0.1322 times | Fri 22 September 2023 | 21.13 (0.14%) | 21.01 | 21.01 - 21.34 | 0.7524 times |
Weekly price and charts CenterCoast
Strong weekly Stock price targets for CenterCoast CEN are 19.79 and 20.77
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.553333333333 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Center Coast
| Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 20.44 (-3.58%) | 21.09 | 20.12 - 21.10 | 1.2564 times | Fri 29 September 2023 | 21.20 (0.33%) | 21.19 | 21.00 - 21.42 | 1.5692 times | Fri 22 September 2023 | 21.13 (0.48%) | 21.03 | 21.00 - 21.46 | 1.9633 times | Fri 15 September 2023 | 21.03 (0.05%) | 21.03 | 20.91 - 21.36 | 0.6574 times | Fri 08 September 2023 | 21.02 (-2.23%) | 21.47 | 20.92 - 21.60 | 1.45 times | Fri 01 September 2023 | 21.50 (0%) | 21.43 | 21.43 - 21.54 | 0.0649 times | Fri 01 September 2023 | 21.50 (2.04%) | 21.03 | 21.03 - 21.54 | 0.8424 times | Fri 25 August 2023 | 21.07 (0.57%) | 21.02 | 20.72 - 21.13 | 0.8611 times | Fri 18 August 2023 | 20.95 (0.77%) | 20.70 | 20.44 - 22.70 | 1.0203 times | Fri 11 August 2023 | 20.79 (1.96%) | 20.40 | 20.38 - 20.79 | 0.3149 times | Fri 04 August 2023 | 20.39 (-0.2%) | 20.49 | 20.09 - 20.73 | 0.5275 times |
Monthly price and charts CenterCoast
Strong monthly Stock price targets for CenterCoast CEN are 19.79 and 20.77
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.553333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Center Coast
| Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 20.44 (-3.58%) | 21.09 | 20.12 - 21.10 | 0.349 times | Fri 29 September 2023 | 21.20 (-0.8%) | 21.43 | 20.91 - 21.60 | 1.6027 times | Thu 31 August 2023 | 21.37 (3.34%) | 20.69 | 20.09 - 22.70 | 0.9582 times | Mon 31 July 2023 | 20.68 (6.27%) | 19.56 | 19.11 - 20.73 | 0.9059 times | Fri 30 June 2023 | 19.46 (6.69%) | 18.33 | 18.30 - 19.53 | 1.301 times | Wed 31 May 2023 | 18.24 (-2.93%) | 18.72 | 18.09 - 18.92 | 1.1515 times | Fri 28 April 2023 | 18.79 (-2.39%) | 19.35 | 18.51 - 19.58 | 1.3393 times | Fri 31 March 2023 | 19.25 (2.23%) | 18.70 | 16.16 - 19.25 | 1.3966 times | Tue 28 February 2023 | 18.83 (0.97%) | 18.69 | 18.49 - 19.43 | 0.5844 times | Tue 31 January 2023 | 18.65 (7.49%) | 17.32 | 17.02 - 18.71 | 0.4115 times | Fri 30 December 2022 | 17.35 (-4.25%) | 18.17 | 15.40 - 18.54 | 0.9385 times |
Indicator Analysis of CenterCoast
Please login to view indicator analysis. or View indicator analysis of CenterCoast CEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Center Coast CEN
DMA (daily moving average) of Center Coast CEN
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.07 |
| 50 day DMA | 20.94 |
| 100 day DMA | 20.13 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Center Coast CEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.61 | 20.66 |
| 12 day EMA | 20.79 | 20.85 | 20.91 |
| 20 day EMA | 20.89 | 20.94 | 20.98 |
| 35 day EMA | 20.91 | 20.94 | 20.97 |
| 50 day EMA | 20.85 | 20.87 | 20.88 |
SMA (simple moving average) of Center Coast CEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.64 | 20.8 |
| 12 day SMA | 20.9 | 20.98 | 21.04 |
| 20 day SMA | 20.99 | 21.02 | 21.04 |
| 35 day SMA | 21.07 | 21.08 | 21.1 |
| 50 day SMA | 20.94 | 20.94 | 20.94 |
| 100 day SMA | 20.13 | 20.11 | 20.09 |
| 150 day SMA | 19.47 | 19.46 | 19.44 |
| 200 day SMA | 19.21 | 19.2 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.