CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 14.38 and 14.81

Daily Target 114.29
Daily Target 214.46
Daily Target 314.716666666667
Daily Target 414.89
Daily Target 515.15

Daily price and volume Central Puerto

Date Closing Open Range Volume
Fri 05 June 2026 14.64 (-2.27%) 14.88 14.54 - 14.97 0.5598 times
Thu 04 June 2026 14.98 (-0.6%) 14.75 14.69 - 15.42 1.1212 times
Wed 03 June 2026 15.07 (-4.32%) 15.63 14.97 - 15.70 1.1658 times
Tue 02 June 2026 15.75 (-1.62%) 16.00 15.59 - 16.00 0.511 times
Mon 01 June 2026 16.01 (1.65%) 15.75 15.56 - 16.39 1.1375 times
Fri 29 May 2026 15.75 (3.69%) 15.13 14.96 - 15.97 1.8655 times
Thu 28 May 2026 15.19 (-1.3%) 15.40 15.09 - 15.77 0.9558 times
Wed 27 May 2026 15.39 (6.43%) 14.52 14.35 - 15.52 1.1314 times
Tue 26 May 2026 14.46 (3.95%) 14.17 14.05 - 14.57 0.9119 times
Fri 22 May 2026 13.91 (-3.87%) 14.46 13.84 - 14.69 0.6401 times
Thu 21 May 2026 14.47 (3.65%) 14.20 13.64 - 14.50 1.0417 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 13.67 and 15.52

Weekly Target 113.34
Weekly Target 213.99
Weekly Target 315.19
Weekly Target 415.84
Weekly Target 517.04

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Fri 05 June 2026 14.64 (-7.05%) 15.75 14.54 - 16.39 0.9066 times
Fri 29 May 2026 15.75 (13.23%) 14.17 14.05 - 15.97 0.9811 times
Fri 22 May 2026 13.91 (1.16%) 13.73 13.59 - 14.69 1.1281 times
Fri 15 May 2026 13.75 (-2.55%) 14.12 13.67 - 14.64 0.776 times
Fri 08 May 2026 14.11 (-7.96%) 14.38 13.91 - 15.56 0.7846 times
Wed 06 May 2026 15.33 (9.5%) 14.00 14.00 - 15.56 0.9242 times
Fri 01 May 2026 14.00 (-3.31%) 14.62 13.70 - 14.85 1.348 times
Fri 24 April 2026 14.48 (-6.1%) 15.36 14.30 - 15.62 0.8372 times
Fri 17 April 2026 15.42 (-7.72%) 16.58 15.02 - 17.06 1.2504 times
Fri 10 April 2026 16.71 (-2.05%) 17.07 16.10 - 17.25 1.0637 times
Thu 02 April 2026 17.06 (15.27%) 14.94 14.75 - 17.10 1.2151 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.67 and 15.52

Monthly Target 113.34
Monthly Target 213.99
Monthly Target 315.19
Monthly Target 415.84
Monthly Target 517.04

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 05 June 2026 14.64 (-7.05%) 15.75 14.54 - 16.39 0.1982 times
Fri 29 May 2026 15.75 (11.62%) 14.21 13.59 - 15.97 1.0831 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.0111 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.1629 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.7935 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.8994 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.8691 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8052 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.8568 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.3208 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.6804 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 15.29
12 day DMA 14.97
20 day DMA 14.65
35 day DMA 14.65
50 day DMA 15.1
100 day DMA 15.41
150 day DMA 15.64
200 day DMA 14.14

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.2515.38
12 day EMA14.9915.0515.06
20 day EMA14.8914.9214.91
35 day EMA14.981515
50 day EMA15.1415.1615.17

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.5115.55
12 day SMA14.9714.914.85
20 day SMA14.6514.6414.66
35 day SMA14.6514.6714.69
50 day SMA15.115.1115.13
100 day SMA15.4115.4315.44
150 day SMA15.6415.6415.64
200 day SMA14.1414.1214.1
Back to top | Use Dark Theme