Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 11.53 and 12.03
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.41 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.88 (-3.65%) | 12.01 | 11.68 - 12.18 | 0.9588 times |
| Fri 13 June 2025 | 12.33 (-3.07%) | 12.46 | 12.09 - 12.61 | 0.8124 times |
| Thu 12 June 2025 | 12.72 (2.25%) | 12.38 | 12.38 - 12.72 | 0.774 times |
| Wed 11 June 2025 | 12.44 (-1.43%) | 12.56 | 12.33 - 12.73 | 1.0189 times |
| Tue 10 June 2025 | 12.62 (3.87%) | 12.17 | 12.16 - 12.77 | 1.0233 times |
| Mon 09 June 2025 | 12.15 (-1.78%) | 12.36 | 12.02 - 12.50 | 1.5896 times |
| Fri 06 June 2025 | 12.37 (0.81%) | 12.39 | 12.00 - 12.58 | 0.6869 times |
| Thu 05 June 2025 | 12.27 (3.54%) | 11.87 | 11.84 - 12.29 | 0.9443 times |
| Wed 04 June 2025 | 11.85 (-5.58%) | 12.52 | 11.84 - 12.57 | 1.2234 times |
| Tue 03 June 2025 | 12.55 (0.16%) | 12.47 | 12.42 - 12.73 | 0.9685 times |
| Mon 02 June 2025 | 12.53 (-3.69%) | 13.04 | 12.45 - 13.12 | 1.2306 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 11.53 and 12.03
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.88 (-3.65%) | 12.01 | 11.68 - 12.18 | 0.2072 times |
| Fri 13 June 2025 | 12.33 (-0.32%) | 12.36 | 12.02 - 12.77 | 1.1275 times |
| Fri 06 June 2025 | 12.37 (-4.92%) | 13.04 | 11.84 - 13.12 | 1.0919 times |
| Fri 30 May 2025 | 13.01 (-4.13%) | 13.65 | 12.92 - 13.84 | 1.3396 times |
| Fri 23 May 2025 | 13.57 (4.46%) | 13.09 | 13.01 - 14.13 | 1.7444 times |
| Fri 16 May 2025 | 12.99 (9.71%) | 12.00 | 11.79 - 13.62 | 1.8273 times |
| Fri 09 May 2025 | 11.84 (13.41%) | 10.44 | 10.30 - 11.97 | 1.2995 times |
| Fri 02 May 2025 | 10.44 (-5.18%) | 10.98 | 10.30 - 11.13 | 0.7862 times |
| Fri 25 April 2025 | 11.01 (-3%) | 11.23 | 10.73 - 11.65 | 0.5098 times |
| Thu 17 April 2025 | 11.35 (1.07%) | 10.97 | 10.97 - 11.64 | 0.0667 times |
| Wed 16 April 2025 | 11.23 (0%) | 10.97 | 10.97 - 11.58 | 0 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 11.06 and 12.5
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.88 (-8.69%) | 13.04 | 11.68 - 13.12 | 0.4346 times |
| Fri 30 May 2025 | 13.01 (23.79%) | 10.53 | 10.30 - 14.13 | 1.1665 times |
| Wed 30 April 2025 | 10.51 (-5.23%) | 10.98 | 8.65 - 12.22 | 0.8926 times |
| Mon 31 March 2025 | 11.09 (-6.81%) | 12.13 | 10.82 - 12.85 | 0.6749 times |
| Fri 28 February 2025 | 11.90 (-18.04%) | 13.94 | 11.41 - 14.67 | 0.9313 times |
| Fri 31 January 2025 | 14.52 (0.21%) | 14.62 | 12.72 - 16.60 | 1.6923 times |
| Tue 31 December 2024 | 14.49 (4.09%) | 14.07 | 13.13 - 16.34 | 0.8343 times |
| Tue 26 November 2024 | 13.92 (22.75%) | 11.39 | 11.09 - 14.40 | 1.195 times |
| Thu 31 October 2024 | 11.34 (19.75%) | 9.42 | 9.32 - 11.65 | 1.1089 times |
| Mon 30 September 2024 | 9.47 (3.61%) | 8.99 | 8.72 - 10.62 | 1.0697 times |
| Fri 30 August 2024 | 9.14 (7.66%) | 8.54 | 7.07 - 9.72 | 1.2183 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.27 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.46 | 12.53 |
| 12 day EMA | 12.45 | 12.55 | 12.59 |
| 20 day EMA | 12.47 | 12.53 | 12.55 |
| 35 day EMA | 12.2 | 12.22 | 12.21 |
| 50 day EMA | 11.81 | 11.81 | 11.79 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.45 | 12.46 |
| 12 day SMA | 12.39 | 12.53 | 12.63 |
| 20 day SMA | 12.87 | 12.93 | 12.97 |
| 35 day SMA | 12.27 | 12.25 | 12.22 |
| 50 day SMA | 11.9 | 11.85 | 11.79 |
| 100 day SMA | 12.21 | 12.23 | 12.25 |
| 150 day SMA | 12.84 | 12.84 | 12.83 |
| 200 day SMA | 12.19 | 12.18 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.