Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 13.09 and 13.42
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.346666666667 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.68 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.31 (-0.89%) | 13.40 | 13.20 - 13.53 | 0.3992 times | Thu 13 February 2025 | 13.43 (2.6%) | 13.16 | 12.88 - 13.49 | 0.5547 times | Wed 12 February 2025 | 13.09 (1.87%) | 12.59 | 12.50 - 13.40 | 1.0826 times | Tue 11 February 2025 | 12.85 (-5.51%) | 13.38 | 12.60 - 13.39 | 1.915 times | Mon 10 February 2025 | 13.60 (-0.07%) | 13.61 | 13.36 - 14.23 | 1.1163 times | Fri 07 February 2025 | 13.61 (-5.55%) | 14.38 | 13.28 - 14.38 | 1.3021 times | Thu 06 February 2025 | 14.41 (1.41%) | 14.13 | 14.05 - 14.47 | 0.4253 times | Wed 05 February 2025 | 14.21 (-2.67%) | 14.56 | 14.06 - 14.61 | 1.3635 times | Tue 04 February 2025 | 14.60 (2.1%) | 14.30 | 14.23 - 14.67 | 0.4987 times | Mon 03 February 2025 | 14.30 (-1.52%) | 13.94 | 13.29 - 14.51 | 1.3427 times | Fri 31 January 2025 | 14.52 (-0.48%) | 14.64 | 14.38 - 14.64 | 0.7017 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 12.04 and 13.77
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.31 (-2.2%) | 13.61 | 12.50 - 14.23 | 1.0552 times | Fri 07 February 2025 | 13.61 (-6.27%) | 13.94 | 13.28 - 14.67 | 1.027 times | Fri 31 January 2025 | 14.52 (5.52%) | 13.41 | 12.72 - 14.72 | 1.0594 times | Fri 24 January 2025 | 13.76 (4.24%) | 13.22 | 13.11 - 14.69 | 1.0841 times | Fri 17 January 2025 | 13.20 (0%) | 13.61 | 12.88 - 13.66 | 0.4178 times | Fri 17 January 2025 | 13.20 (-12.64%) | 14.87 | 12.88 - 15.00 | 1.4799 times | Fri 10 January 2025 | 15.11 (0.6%) | 15.80 | 14.60 - 15.89 | 0.8765 times | Wed 08 January 2025 | 15.02 (-5.18%) | 16.00 | 14.82 - 16.60 | 1.427 times | Fri 03 January 2025 | 15.84 (8.34%) | 14.51 | 14.23 - 16.05 | 1.0421 times | Fri 27 December 2024 | 14.62 (6.95%) | 13.79 | 13.45 - 14.63 | 0.5311 times | Fri 20 December 2024 | 13.67 (-10.07%) | 15.42 | 13.13 - 16.34 | 1.4487 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 11.82 and 13.99
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.31 (-8.33%) | 13.94 | 12.50 - 14.67 | 0.4686 times | Fri 31 January 2025 | 14.52 (0.21%) | 14.62 | 12.72 - 16.60 | 1.5996 times | Tue 31 December 2024 | 14.49 (4.09%) | 14.07 | 13.13 - 16.34 | 0.7886 times | Tue 26 November 2024 | 13.92 (22.75%) | 11.39 | 11.09 - 14.40 | 1.1296 times | Thu 31 October 2024 | 11.34 (19.75%) | 9.42 | 9.32 - 11.65 | 1.0482 times | Mon 30 September 2024 | 9.47 (3.61%) | 8.99 | 8.72 - 10.62 | 1.0111 times | Fri 30 August 2024 | 9.14 (7.66%) | 8.54 | 7.07 - 9.72 | 1.1515 times | Wed 31 July 2024 | 8.49 (-6.39%) | 9.08 | 7.99 - 9.59 | 0.7372 times | Fri 28 June 2024 | 9.07 (-8.75%) | 9.96 | 8.51 - 9.99 | 0.8142 times | Fri 31 May 2024 | 9.94 (-3.59%) | 10.30 | 9.24 - 11.50 | 1.2514 times | Tue 30 April 2024 | 10.31 (12.55%) | 9.13 | 8.87 - 11.60 | 1.3447 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.3 |
| 100 day DMA | 12.82 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.42 | 13.41 |
| 12 day EMA | 13.65 | 13.71 | 13.76 |
| 20 day EMA | 13.83 | 13.89 | 13.94 |
| 35 day EMA | 14 | 14.04 | 14.08 |
| 50 day EMA | 14.17 | 14.2 | 14.23 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.32 | 13.51 |
| 12 day SMA | 13.88 | 13.95 | 13.95 |
| 20 day SMA | 13.84 | 13.84 | 13.85 |
| 35 day SMA | 14.25 | 14.28 | 14.31 |
| 50 day SMA | 14.3 | 14.32 | 14.33 |
| 100 day SMA | 12.82 | 12.78 | 12.75 |
| 150 day SMA | 11.56 | 11.53 | 11.5 |
| 200 day SMA | 11.06 | 11.05 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.