Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 10.61 and 11.13
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.22 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.86 (5.33%) | 10.41 | 10.36 - 10.88 | 1.9207 times | Thu 12 November 2026 | 10.31 (1.18%) | 10.15 | 9.62 - 10.89 | 1.4447 times | Wed 11 November 2026 | 10.19 (0.2%) | 10.31 | 10.04 - 10.38 | 0.863 times | Tue 10 November 2026 | 10.17 (-0.2%) | 10.10 | 9.98 - 10.92 | 0.5462 times | Mon 09 November 2026 | 10.19 (2.31%) | 10.06 | 9.96 - 10.32 | 0.528 times | Fri 06 November 2026 | 9.96 (1.63%) | 9.86 | 9.84 - 10.04 | 0.5607 times | Thu 05 November 2026 | 9.80 (-3.26%) | 10.15 | 9.61 - 10.15 | 1.5568 times | Wed 04 November 2026 | 10.13 (-1.94%) | 10.45 | 9.95 - 10.51 | 0.8846 times | Tue 03 November 2026 | 10.33 (-0.19%) | 10.33 | 10.12 - 10.39 | 0.6969 times | Mon 02 November 2026 | 10.35 (-2.45%) | 10.68 | 10.19 - 10.74 | 0.9984 times | Fri 30 October 2026 | 10.61 (-4.24%) | 11.05 | 10.37 - 11.08 | 2.1172 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 10.24 and 11.54
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.86 (9.04%) | 10.06 | 9.62 - 10.92 | 1.2917 times | Fri 06 November 2026 | 9.96 (-6.13%) | 10.68 | 9.61 - 10.74 | 1.1442 times | Fri 30 October 2026 | 10.61 (-12.31%) | 11.79 | 10.37 - 11.91 | 1.2542 times | Fri 23 October 2026 | 12.10 (-6.42%) | 13.06 | 11.67 - 13.36 | 0.9446 times | Fri 16 October 2026 | 12.93 (2.29%) | 12.70 | 12.57 - 13.34 | 1.0269 times | Fri 09 October 2026 | 12.64 (8.22%) | 12.18 | 11.94 - 13.04 | 0.8142 times | Fri 02 October 2026 | 11.68 (-11.38%) | 12.20 | 11.61 - 12.58 | 0.9599 times | Fri 25 September 2026 | 13.18 (-2.08%) | 13.54 | 13.08 - 13.66 | 0.7371 times | Fri 18 September 2026 | 13.46 (-4.74%) | 13.91 | 13.42 - 14.50 | 1.2872 times | Fri 11 September 2026 | 14.13 (0.64%) | 14.11 | 13.83 - 14.92 | 0.5401 times | Fri 04 September 2026 | 14.04 (4.93%) | 13.44 | 13.40 - 14.66 | 0.9077 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 10.24 and 11.55
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.86 (2.36%) | 10.68 | 9.61 - 10.92 | 0.5771 times | Fri 30 October 2026 | 10.61 (-12.39%) | 12.11 | 10.37 - 13.36 | 1.0455 times | Wed 30 September 2026 | 12.11 (-11.09%) | 13.52 | 11.86 - 14.92 | 0.9058 times | Mon 31 August 2026 | 13.62 (-10.75%) | 15.11 | 12.72 - 15.21 | 0.7934 times | Fri 31 July 2026 | 15.26 (2.69%) | 14.90 | 14.04 - 16.00 | 0.7498 times | Tue 30 June 2026 | 14.86 (-5.65%) | 15.75 | 13.91 - 16.39 | 1.0321 times | Fri 29 May 2026 | 15.75 (11.62%) | 14.21 | 13.59 - 15.97 | 1.3092 times | Thu 30 April 2026 | 14.11 (-16.16%) | 16.98 | 13.88 - 17.25 | 1.2222 times | Tue 31 March 2026 | 16.83 (7.27%) | 15.51 | 14.07 - 16.90 | 1.4057 times | Fri 27 February 2026 | 15.69 (-5.02%) | 16.32 | 14.71 - 16.73 | 0.9592 times | Fri 30 January 2026 | 16.52 (-5.6%) | 17.55 | 14.77 - 18.28 | 1.0871 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.61 |
| 50 day DMA | 12.27 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.78 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.22 | 10.18 |
| 12 day EMA | 10.56 | 10.5 | 10.54 |
| 20 day EMA | 10.92 | 10.93 | 10.99 |
| 35 day EMA | 11.54 | 11.58 | 11.65 |
| 50 day EMA | 12.21 | 12.26 | 12.34 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.16 | 10.06 |
| 12 day SMA | 10.33 | 10.37 | 10.47 |
| 20 day SMA | 10.96 | 11.06 | 11.19 |
| 35 day SMA | 11.61 | 11.68 | 11.77 |
| 50 day SMA | 12.27 | 12.34 | 12.42 |
| 100 day SMA | 13.25 | 13.29 | 13.33 |
| 150 day SMA | 13.78 | 13.81 | 13.85 |
| 200 day SMA | 14.27 | 14.29 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.