Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 8.68 and 9.17
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 9.0666666666667 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.56 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.97 (-1.75%) | 9.25 | 8.87 - 9.36 | 0.6123 times | Wed 17 April 2024 | 9.13 (-2.56%) | 9.52 | 9.04 - 9.53 | 0.64 times | Tue 16 April 2024 | 9.37 (-1.37%) | 9.59 | 9.10 - 9.59 | 1.0569 times | Mon 15 April 2024 | 9.50 (-7.14%) | 10.32 | 9.41 - 10.40 | 0.9774 times | Fri 12 April 2024 | 10.23 (-3.94%) | 10.54 | 10.10 - 10.70 | 0.7787 times | Thu 11 April 2024 | 10.65 (0.85%) | 10.57 | 10.35 - 10.70 | 0.7077 times | Wed 10 April 2024 | 10.56 (-2.67%) | 10.76 | 10.48 - 10.89 | 1.1289 times | Tue 09 April 2024 | 10.85 (0.46%) | 10.98 | 10.71 - 11.60 | 1.4772 times | Mon 08 April 2024 | 10.80 (3.35%) | 10.52 | 10.32 - 10.81 | 1.0916 times | Fri 05 April 2024 | 10.45 (7.07%) | 9.73 | 9.73 - 10.67 | 1.5294 times | Thu 04 April 2024 | 9.76 (0.31%) | 9.81 | 9.69 - 9.99 | 0.9268 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 8.16 and 9.69
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.97 (-12.32%) | 10.32 | 8.87 - 10.40 | 0.9661 times | Fri 12 April 2024 | 10.23 (-2.11%) | 10.52 | 10.10 - 11.60 | 1.5239 times | Fri 05 April 2024 | 10.45 (14.08%) | 9.13 | 9.10 - 10.67 | 1.0622 times | Thu 28 March 2024 | 9.16 (-4.78%) | 9.62 | 9.01 - 9.84 | 0.4439 times | Fri 22 March 2024 | 9.62 (21.77%) | 8.00 | 7.97 - 9.76 | 1.8372 times | Fri 15 March 2024 | 7.90 (0.25%) | 8.00 | 7.29 - 8.29 | 1.2254 times | Fri 08 March 2024 | 7.88 (-3.08%) | 8.22 | 7.66 - 8.80 | 1.0341 times | Fri 01 March 2024 | 8.13 (-4.13%) | 8.49 | 7.87 - 8.65 | 0.8338 times | Fri 23 February 2024 | 8.48 (1.92%) | 8.11 | 8.11 - 8.84 | 0.5856 times | Fri 16 February 2024 | 8.32 (-1.89%) | 8.45 | 8.25 - 8.79 | 0.4878 times | Fri 09 February 2024 | 8.48 (-11.67%) | 9.57 | 8.19 - 9.63 | 1.0597 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 7.56 and 10.29
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.97 (-2.07%) | 9.13 | 8.87 - 11.60 | 0.8939 times | Thu 28 March 2024 | 9.16 (14.07%) | 8.07 | 7.29 - 9.84 | 1.1684 times | Thu 29 February 2024 | 8.03 (-15.47%) | 9.54 | 7.87 - 9.79 | 0.7978 times | Wed 31 January 2024 | 9.50 (4.4%) | 9.06 | 8.54 - 9.84 | 0.9101 times | Fri 29 December 2023 | 9.10 (8.46%) | 8.40 | 7.67 - 9.58 | 1.37 times | Thu 30 November 2023 | 8.39 (49.82%) | 5.62 | 5.60 - 8.76 | 1.0942 times | Tue 31 October 2023 | 5.60 (-3.78%) | 5.81 | 5.30 - 7.24 | 0.9447 times | Fri 29 September 2023 | 5.82 (-19.17%) | 7.24 | 5.66 - 7.36 | 0.8236 times | Thu 31 August 2023 | 7.20 (10.94%) | 6.43 | 6.01 - 7.54 | 1.1735 times | Mon 31 July 2023 | 6.49 (-6.35%) | 7.07 | 6.47 - 7.38 | 0.8239 times | Fri 30 June 2023 | 6.93 (6.29%) | 6.70 | 6.59 - 7.63 | 0.9632 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 10 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.07 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.62 | 9.86 |
| 12 day EMA | 9.66 | 9.78 | 9.9 |
| 20 day EMA | 9.57 | 9.63 | 9.68 |
| 35 day EMA | 9.36 | 9.38 | 9.39 |
| 50 day EMA | 8.96 | 8.96 | 8.95 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.78 | 10.06 |
| 12 day SMA | 10 | 10.03 | 10.06 |
| 20 day SMA | 9.75 | 9.77 | 9.75 |
| 35 day SMA | 9.07 | 9.04 | 9.01 |
| 50 day SMA | 8.86 | 8.87 | 8.87 |
| 100 day SMA | 8.9 | 8.9 | 8.88 |
| 150 day SMA | 8.01 | 8 | 7.98 |
| 200 day SMA | 7.69 | 7.68 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.