CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 15.39 and 15.7

Daily Target 115.16
Daily Target 215.31
Daily Target 315.466666666667
Daily Target 415.62
Daily Target 515.78

Daily price and volume Central Puerto

Date Closing Open Range Volume
Mon 20 April 2026 15.47 (0.32%) 15.36 15.31 - 15.62 0.8071 times
Fri 17 April 2026 15.42 (-1.22%) 15.58 15.23 - 15.72 0.9863 times
Thu 16 April 2026 15.61 (1.36%) 15.55 15.30 - 15.75 0.9762 times
Wed 15 April 2026 15.40 (-0.06%) 15.21 15.02 - 15.52 0.9545 times
Tue 14 April 2026 15.41 (-4.64%) 16.33 15.35 - 16.52 0.9166 times
Mon 13 April 2026 16.16 (-3.29%) 16.58 16.05 - 17.06 1.6594 times
Fri 10 April 2026 16.71 (-0.48%) 16.83 16.53 - 17.09 0.9517 times
Thu 09 April 2026 16.79 (-0.12%) 16.70 16.41 - 17.10 1.5355 times
Wed 08 April 2026 16.81 (0.84%) 17.03 16.52 - 17.03 0.6235 times
Tue 07 April 2026 16.67 (-0.71%) 16.63 16.10 - 16.95 0.5892 times
Mon 06 April 2026 16.79 (-1.58%) 17.07 16.46 - 17.25 0.9733 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 15.39 and 15.7

Weekly Target 115.16
Weekly Target 215.31
Weekly Target 315.466666666667
Weekly Target 415.62
Weekly Target 515.78

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Mon 20 April 2026 15.47 (0.32%) 15.36 15.31 - 15.62 0.1837 times
Fri 17 April 2026 15.42 (-7.72%) 16.58 15.02 - 17.06 1.25 times
Fri 10 April 2026 16.71 (-2.05%) 17.07 16.10 - 17.25 1.0634 times
Thu 02 April 2026 17.06 (15.27%) 14.94 14.75 - 17.10 1.2147 times
Fri 27 March 2026 14.80 (-2.25%) 15.24 14.71 - 16.01 1.1423 times
Fri 20 March 2026 15.14 (-0.07%) 15.30 14.77 - 15.98 1.1366 times
Fri 13 March 2026 15.15 (5.43%) 14.21 14.08 - 15.96 1.3759 times
Fri 06 March 2026 14.37 (-8.41%) 15.51 14.07 - 15.83 0.9372 times
Fri 27 February 2026 15.69 (-4.21%) 16.20 15.30 - 16.36 0.8371 times
Fri 20 February 2026 16.38 (5.34%) 15.59 14.71 - 16.66 0.8589 times
Fri 13 February 2026 15.55 (0%) 15.37 15.19 - 15.69 0.1077 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 14.13 and 16.36

Monthly Target 113.68
Monthly Target 214.58
Monthly Target 315.913333333333
Monthly Target 416.81
Monthly Target 518.14

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Mon 20 April 2026 15.47 (-8.08%) 16.98 15.02 - 17.25 0.6697 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.1933 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.8143 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9229 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.8918 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8262 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.9053 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.3554 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.6981 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7232 times
Mon 30 June 2025 11.68 (-10.22%) 13.04 11.36 - 13.12 0.5975 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 15.46
12 day DMA 16.19
20 day DMA 15.98
35 day DMA 15.63
50 day DMA 15.68
100 day DMA 16.11
150 day DMA 14.43
200 day DMA 13.68

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.6715.8
12 day EMA15.8615.9316.02
20 day EMA15.8715.9115.96
35 day EMA15.8415.8615.89
50 day EMA15.7115.7215.73

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.615.86
12 day SMA16.1916.2916.4
20 day SMA15.9815.9715.99
35 day SMA15.6315.6415.65
50 day SMA15.6815.6815.69
100 day SMA16.1116.0916.08
150 day SMA14.4314.3814.34
200 day SMA13.6813.6613.64
Back to top | Use Dark Theme