Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 13.34 and 13.69
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.423333333333 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.77 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 13.42 (-0.07%) | 13.29 | 13.25 - 13.60 | 0.6367 times | Wed 23 September 2026 | 13.43 (-0.89%) | 13.29 | 13.26 - 13.66 | 0.9598 times | Tue 22 September 2026 | 13.55 (1.27%) | 13.32 | 13.21 - 13.66 | 0.6515 times | Mon 21 September 2026 | 13.38 (-0.59%) | 13.54 | 13.28 - 13.60 | 0.934 times | Fri 18 September 2026 | 13.46 (-7.04%) | 14.34 | 13.42 - 14.44 | 2.1647 times | Thu 17 September 2026 | 14.48 (6.08%) | 13.88 | 13.84 - 14.50 | 1.7579 times | Wed 16 September 2026 | 13.65 (-1.3%) | 13.86 | 13.51 - 13.89 | 0.6205 times | Tue 15 September 2026 | 13.83 (-1.21%) | 13.90 | 13.64 - 13.90 | 0.8229 times | Mon 14 September 2026 | 14.00 (-0.92%) | 13.91 | 13.76 - 14.09 | 1.0404 times | Fri 11 September 2026 | 14.13 (-2.42%) | 14.62 | 14.01 - 14.92 | 0.4116 times | Thu 10 September 2026 | 14.48 (2.33%) | 14.10 | 14.00 - 14.64 | 0.8552 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 13.09 and 13.54
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 13.42 (-0.3%) | 13.54 | 13.21 - 13.66 | 0.8609 times | Fri 18 September 2026 | 13.46 (-4.74%) | 13.91 | 13.42 - 14.50 | 1.7333 times | Fri 11 September 2026 | 14.13 (0.64%) | 14.11 | 13.83 - 14.92 | 0.7272 times | Fri 04 September 2026 | 14.04 (4.93%) | 13.44 | 13.40 - 14.66 | 1.2222 times | Fri 28 August 2026 | 13.38 (3.08%) | 12.94 | 12.74 - 13.98 | 0.9166 times | Fri 21 August 2026 | 12.98 (-1.07%) | 13.25 | 12.72 - 13.31 | 0.7629 times | Fri 14 August 2026 | 13.12 (-6.15%) | 13.90 | 13.00 - 14.12 | 1.5084 times | Fri 07 August 2026 | 13.98 (-8.39%) | 15.11 | 13.72 - 15.21 | 1.0056 times | Fri 31 July 2026 | 15.26 (3.25%) | 14.89 | 14.26 - 16.00 | 1.0872 times | Fri 24 July 2026 | 14.78 (0%) | 15.19 | 14.74 - 15.25 | 0.1755 times | Fri 24 July 2026 | 14.78 (3.57%) | 14.29 | 14.11 - 15.57 | 0.8094 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 12.46 and 14.17
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.85 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 13.42 (-1.47%) | 13.52 | 13.21 - 14.92 | 0.7184 times | Mon 31 August 2026 | 13.62 (-10.75%) | 15.11 | 12.72 - 15.21 | 0.7664 times | Fri 31 July 2026 | 15.26 (2.69%) | 14.90 | 14.04 - 16.00 | 0.7242 times | Tue 30 June 2026 | 14.86 (-5.65%) | 15.75 | 13.91 - 16.39 | 0.9969 times | Fri 29 May 2026 | 15.75 (11.62%) | 14.21 | 13.59 - 15.97 | 1.2646 times | Thu 30 April 2026 | 14.11 (-16.16%) | 16.98 | 13.88 - 17.25 | 1.1806 times | Tue 31 March 2026 | 16.83 (7.27%) | 15.51 | 14.07 - 16.90 | 1.3577 times | Fri 27 February 2026 | 15.69 (-5.02%) | 16.32 | 14.71 - 16.73 | 0.9265 times | Fri 30 January 2026 | 16.52 (-5.6%) | 17.55 | 14.77 - 18.28 | 1.0501 times | Wed 31 December 2025 | 17.50 (10.06%) | 15.58 | 15.54 - 18.61 | 1.0147 times | Fri 28 November 2025 | 15.90 (2.19%) | 15.63 | 13.51 - 16.22 | 0.9401 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.98 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.75 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.58 | 13.66 |
| 12 day EMA | 13.69 | 13.74 | 13.8 |
| 20 day EMA | 13.74 | 13.77 | 13.81 |
| 35 day EMA | 13.91 | 13.94 | 13.97 |
| 50 day EMA | 14 | 14.02 | 14.04 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.66 | 13.7 |
| 12 day SMA | 13.83 | 13.88 | 13.94 |
| 20 day SMA | 13.84 | 13.85 | 13.86 |
| 35 day SMA | 13.61 | 13.64 | 13.67 |
| 50 day SMA | 13.98 | 14 | 14.03 |
| 100 day SMA | 14.43 | 14.43 | 14.44 |
| 150 day SMA | 14.75 | 14.77 | 14.79 |
| 200 day SMA | 15.18 | 15.19 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.