Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 15.77 and 16.45
| Daily Target 1 | 15.64 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 16.316666666667 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 17 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.17 (-2.06%) | 16.43 | 16.05 - 16.73 | 0.3997 times | Thu 11 December 2025 | 16.51 (-2.31%) | 16.48 | 16.24 - 16.90 | 0.7597 times | Wed 10 December 2025 | 16.90 (0.3%) | 16.85 | 16.73 - 17.17 | 0.8332 times | Tue 09 December 2025 | 16.85 (0.18%) | 16.91 | 16.35 - 17.14 | 0.9503 times | Mon 08 December 2025 | 16.82 (-1.64%) | 16.89 | 16.60 - 17.07 | 0.4933 times | Fri 05 December 2025 | 17.10 (-0.7%) | 17.90 | 16.98 - 17.99 | 1.2634 times | Thu 04 December 2025 | 17.22 (-4.07%) | 18.00 | 17.18 - 18.61 | 1.1189 times | Wed 03 December 2025 | 17.95 (8.46%) | 16.64 | 16.64 - 17.96 | 1.6967 times | Tue 02 December 2025 | 16.55 (1.22%) | 16.38 | 16.28 - 17.15 | 1.3053 times | Mon 01 December 2025 | 16.35 (2.83%) | 15.58 | 15.54 - 16.79 | 1.1795 times | Fri 28 November 2025 | 15.90 (6.93%) | 15.28 | 14.89 - 15.90 | 1.0066 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 15.55 and 16.67
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.463333333333 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.17 (-5.44%) | 16.89 | 16.05 - 17.17 | 0.5937 times | Fri 05 December 2025 | 17.10 (7.55%) | 15.58 | 15.54 - 18.61 | 1.1341 times | Fri 28 November 2025 | 15.90 (15.47%) | 13.72 | 13.51 - 15.90 | 0.5997 times | Fri 21 November 2025 | 13.77 (-7.77%) | 15.10 | 13.55 - 15.24 | 0.6945 times | Fri 14 November 2025 | 14.93 (2.75%) | 15.06 | 13.75 - 15.48 | 0.718 times | Fri 07 November 2025 | 14.53 (-6.62%) | 15.63 | 13.97 - 16.22 | 0.7396 times | Fri 31 October 2025 | 15.56 (0%) | 14.75 | 14.66 - 15.97 | 0.4857 times | Fri 31 October 2025 | 15.56 (64.66%) | 12.44 | 11.86 - 15.97 | 2.3901 times | Fri 24 October 2025 | 9.45 (-0.63%) | 9.42 | 8.57 - 10.19 | 0.93 times | Fri 17 October 2025 | 9.51 (23.51%) | 8.65 | 8.59 - 10.36 | 1.7145 times | Tue 07 October 2025 | 7.70 (-2.04%) | 7.84 | 7.67 - 8.06 | 0.235 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 15.86 and 18.93
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 16.773333333333 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.17 (1.7%) | 15.58 | 15.54 - 18.61 | 0.5725 times | Fri 28 November 2025 | 15.90 (2.19%) | 15.63 | 13.51 - 16.22 | 0.9119 times | Fri 31 October 2025 | 15.56 (94.26%) | 8.08 | 7.54 - 15.97 | 2.1029 times | Tue 30 September 2025 | 8.01 (-25%) | 10.50 | 7.43 - 10.66 | 1.4959 times | Fri 29 August 2025 | 10.68 (-12.53%) | 12.25 | 10.15 - 13.40 | 0.7705 times | Thu 31 July 2025 | 12.21 (4.54%) | 11.61 | 10.88 - 13.00 | 0.7982 times | Mon 30 June 2025 | 11.68 (-10.22%) | 13.04 | 11.36 - 13.12 | 0.6594 times | Fri 30 May 2025 | 13.01 (23.79%) | 10.53 | 10.30 - 14.13 | 1.1472 times | Wed 30 April 2025 | 10.51 (-5.23%) | 10.98 | 8.65 - 12.22 | 0.8778 times | Mon 31 March 2025 | 11.09 (-6.81%) | 12.13 | 10.82 - 12.85 | 0.6637 times | Fri 28 February 2025 | 11.90 (-18.04%) | 13.94 | 11.41 - 14.67 | 0.9158 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.6 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.14 |
| 50 day DMA | 13.22 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.75 | 16.87 |
| 12 day EMA | 16.34 | 16.37 | 16.35 |
| 20 day EMA | 15.82 | 15.78 | 15.7 |
| 35 day EMA | 14.48 | 14.38 | 14.25 |
| 50 day EMA | 13.19 | 13.07 | 12.93 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.84 | 16.98 |
| 12 day SMA | 16.6 | 16.43 | 16.21 |
| 20 day SMA | 15.72 | 15.64 | 15.56 |
| 35 day SMA | 15.14 | 14.95 | 14.74 |
| 50 day SMA | 13.22 | 13.07 | 12.91 |
| 100 day SMA | 11.9 | 11.86 | 11.81 |
| 150 day SMA | 12 | 11.96 | 11.92 |
| 200 day SMA | 11.84 | 11.82 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.