CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 15.66 and 16.66

Daily Target 114.87
Daily Target 215.45
Daily Target 315.873333333333
Daily Target 416.45
Daily Target 516.87

Daily price and volume Central Puerto

Date Closing Open Range Volume
Thu 26 February 2026 16.02 (1.39%) 15.62 15.30 - 16.30 1.0957 times
Wed 25 February 2026 15.80 (-1.92%) 16.18 15.70 - 16.18 0.4483 times
Tue 24 February 2026 16.11 (2.16%) 15.84 15.84 - 16.23 0.6443 times
Mon 23 February 2026 15.77 (-3.72%) 16.20 15.70 - 16.36 1.2051 times
Fri 20 February 2026 16.38 (-0.3%) 16.46 16.23 - 16.66 1.2699 times
Thu 19 February 2026 16.43 (4.38%) 15.69 15.69 - 16.53 2.0766 times
Wed 18 February 2026 15.74 (3.69%) 15.89 15.45 - 16.05 1.4109 times
Tue 17 February 2026 15.18 (-2.38%) 15.59 14.71 - 15.59 0.525 times
Fri 13 February 2026 15.55 (0%) 15.37 15.19 - 15.69 0.6622 times
Fri 13 February 2026 15.55 (2.17%) 15.37 15.19 - 15.69 0.6622 times
Thu 12 February 2026 15.22 (-4.7%) 16.22 15.18 - 16.48 0.9897 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 15.13 and 16.19

Weekly Target 114.83
Weekly Target 215.43
Weekly Target 315.893333333333
Weekly Target 416.49
Weekly Target 516.95

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Thu 26 February 2026 16.02 (-2.2%) 16.20 15.30 - 16.36 0.7195 times
Fri 20 February 2026 16.38 (5.34%) 15.59 14.71 - 16.66 1.12 times
Fri 13 February 2026 15.55 (0%) 15.37 15.19 - 15.69 0.1404 times
Fri 13 February 2026 15.55 (-0.38%) 15.66 15.18 - 16.49 1.0275 times
Fri 06 February 2026 15.61 (-5.51%) 16.32 15.15 - 16.73 1.3535 times
Fri 30 January 2026 16.52 (0.43%) 16.54 16.14 - 17.98 1.7997 times
Fri 23 January 2026 16.45 (7.59%) 14.89 14.77 - 16.95 1.2349 times
Fri 16 January 2026 15.29 (-9.79%) 16.82 15.07 - 16.91 1.0297 times
Fri 09 January 2026 16.95 (-2.31%) 17.51 15.96 - 18.28 1.1247 times
Fri 02 January 2026 17.35 (0%) 17.36 16.86 - 17.95 0.4502 times
Mon 29 December 2025 17.35 (-1.03%) 17.36 17.20 - 17.95 0.191 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 14.36 and 16.38

Monthly Target 113.8
Monthly Target 214.91
Monthly Target 315.82
Monthly Target 416.93
Monthly Target 517.84

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Thu 26 February 2026 16.02 (-3.03%) 16.32 14.71 - 16.73 0.7727 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9504 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9184 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8509 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.9622 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.3958 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.719 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7448 times
Mon 30 June 2025 11.68 (-10.22%) 13.04 11.36 - 13.12 0.6153 times
Fri 30 May 2025 13.01 (23.79%) 10.53 10.30 - 14.13 1.0704 times
Wed 30 April 2025 10.51 (-5.23%) 10.98 8.65 - 12.22 0.8191 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.81
20 day DMA 15.88
35 day DMA 16.08
50 day DMA 16.41
100 day DMA 14.9
150 day DMA 13.44
200 day DMA 13.13

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.9316
12 day EMA15.9415.9215.94
20 day EMA15.9815.9816
35 day EMA16.1516.1616.18
50 day EMA16.3916.416.42

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.116.09
12 day SMA15.8115.8215.81
20 day SMA15.8815.9416.01
35 day SMA16.0816.0916.11
50 day SMA16.4116.4216.42
100 day SMA14.914.8214.75
150 day SMA13.4413.4113.38
200 day SMA13.1313.113.08
Back to top | Use Dark Theme