CrestwoodEquity CEQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestwood Equity CEQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CrestwoodEquity
Strong Daily Stock price targets for CrestwoodEquity CEQP are 27.85 and 28.7
Daily Target 1 | 27.15 |
Daily Target 2 | 27.7 |
Daily Target 3 | 27.996666666667 |
Daily Target 4 | 28.55 |
Daily Target 5 | 28.85 |
Daily price and volume Crestwood Equity
Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 28.26 (4.36%) | 27.45 | 27.44 - 28.29 | 4.3525 times | Wed 01 November 2023 | 27.08 (-0.73%) | 27.39 | 26.69 - 27.39 | 2.0672 times | Tue 31 October 2023 | 27.28 (-0.11%) | 27.43 | 27.08 - 27.45 | 0.5654 times | Mon 30 October 2023 | 27.31 (0.04%) | 27.26 | 26.81 - 27.35 | 0.5257 times | Fri 27 October 2023 | 27.30 (-1.41%) | 27.80 | 27.13 - 27.80 | 0.5351 times | Thu 26 October 2023 | 27.69 (-0.22%) | 27.82 | 27.48 - 27.85 | 0.4708 times | Wed 25 October 2023 | 27.75 (-0.25%) | 27.95 | 27.67 - 28.10 | 0.3799 times | Tue 24 October 2023 | 27.82 (-0.54%) | 27.96 | 27.70 - 28.25 | 0.3754 times | Mon 23 October 2023 | 27.97 (-1.65%) | 28.21 | 27.94 - 28.56 | 0.2486 times | Fri 20 October 2023 | 28.44 (-3.2%) | 28.83 | 28.44 - 29.06 | 0.4794 times | Thu 19 October 2023 | 29.38 (0.79%) | 29.16 | 28.93 - 29.54 | 0.4774 times |
Weekly price and charts CrestwoodEquity
Strong weekly Stock price targets for CrestwoodEquity CEQP are 27.48 and 29.08
Weekly Target 1 | 26.15 |
Weekly Target 2 | 27.2 |
Weekly Target 3 | 27.746666666667 |
Weekly Target 4 | 28.8 |
Weekly Target 5 | 29.35 |
Weekly price and volumes for Crestwood Equity
Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 28.26 (3.52%) | 27.26 | 26.69 - 28.29 | 2.5901 times | Fri 27 October 2023 | 27.30 (-4.01%) | 28.21 | 27.13 - 28.56 | 0.6931 times | Fri 20 October 2023 | 28.44 (-2.6%) | 29.45 | 28.44 - 29.59 | 0.8948 times | Fri 13 October 2023 | 29.20 (2.46%) | 29.17 | 28.68 - 29.78 | 0.8693 times | Fri 06 October 2023 | 28.50 (-2.56%) | 29.10 | 27.40 - 29.14 | 0.3502 times | Fri 29 September 2023 | 29.25 (2.38%) | 28.36 | 28.34 - 29.54 | 1.0202 times | Fri 22 September 2023 | 28.57 (0.11%) | 28.50 | 28.16 - 29.71 | 2.2635 times | Fri 15 September 2023 | 28.54 (-1.82%) | 29.00 | 28.37 - 29.15 | 0.765 times | Fri 08 September 2023 | 29.07 (0.59%) | 28.81 | 28.55 - 29.29 | 0.4797 times | Fri 01 September 2023 | 28.90 (0%) | 28.70 | 28.57 - 28.92 | 0.0741 times | Fri 01 September 2023 | 28.90 (2.88%) | 28.00 | 27.80 - 28.92 | 0.7167 times |
Monthly price and charts CrestwoodEquity
Strong monthly Stock price targets for CrestwoodEquity CEQP are 27.48 and 29.08
Monthly Target 1 | 26.15 |
Monthly Target 2 | 27.2 |
Monthly Target 3 | 27.746666666667 |
Monthly Target 4 | 28.8 |
Monthly Target 5 | 29.35 |
Monthly price and volumes Crestwood Equity
Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 28.26 (3.59%) | 27.39 | 26.69 - 28.29 | 0.5906 times | Tue 31 October 2023 | 27.28 (-6.74%) | 29.10 | 26.81 - 29.78 | 0.8493 times | Fri 29 September 2023 | 29.25 (2.27%) | 28.70 | 28.16 - 29.71 | 1.2476 times | Thu 31 August 2023 | 28.60 (-1.82%) | 29.00 | 25.29 - 29.00 | 1.6368 times | Mon 31 July 2023 | 29.13 (10.01%) | 26.54 | 26.20 - 29.48 | 0.4766 times | Fri 30 June 2023 | 26.48 (3.2%) | 25.76 | 25.21 - 28.12 | 1.1234 times | Wed 31 May 2023 | 25.66 (3.93%) | 24.70 | 22.57 - 26.49 | 1.2682 times | Fri 28 April 2023 | 24.69 (-0.96%) | 25.45 | 24.32 - 26.08 | 0.542 times | Fri 31 March 2023 | 24.93 (0.81%) | 24.82 | 22.11 - 25.98 | 1.241 times | Tue 28 February 2023 | 24.73 (-8.07%) | 26.95 | 24.72 - 27.36 | 1.0245 times | Tue 31 January 2023 | 26.90 (2.71%) | 26.28 | 26.07 - 28.65 | 1.341 times |
Indicator Analysis of CrestwoodEquity
Please login to view indicator analysis. or View indicator analysis of CrestwoodEquity CEQP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestwood Equity CEQP
DMA (daily moving average) of Crestwood Equity CEQP
DMA period | DMA value |
5 day DMA | 27.45 |
12 day DMA | 27.95 |
20 day DMA | 28.43 |
35 day DMA | 28.6 |
50 day DMA | 28.61 |
100 day DMA | 27.99 |
150 day DMA | 27.02 |
200 day DMA | 26.61 |
EMA (exponential moving average) of Crestwood Equity CEQP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.67 | 27.37 | 27.51 |
12 day EMA | 27.9 | 27.84 | 27.98 |
20 day EMA | 28.15 | 28.14 | 28.25 |
35 day EMA | 28.33 | 28.33 | 28.4 |
50 day EMA | 28.41 | 28.42 | 28.47 |
SMA (simple moving average) of Crestwood Equity CEQP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.45 | 27.33 | 27.47 |
12 day SMA | 27.95 | 28.03 | 28.21 |
20 day SMA | 28.43 | 28.44 | 28.49 |
35 day SMA | 28.6 | 28.61 | 28.65 |
50 day SMA | 28.61 | 28.6 | 28.62 |
100 day SMA | 27.99 | 27.98 | 27.97 |
150 day SMA | 27.02 | 27.01 | 27 |
200 day SMA | 26.61 | 26.6 | 26.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.