CrestwoodEquity CEQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crestwood Equity CEQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CrestwoodEquity

Strong Daily Stock price targets for CrestwoodEquity CEQP are 27.85 and 28.7

Daily Target 127.15
Daily Target 227.7
Daily Target 327.996666666667
Daily Target 428.55
Daily Target 528.85

Daily price and volume Crestwood Equity

Date Closing Open Range Volume
Thu 02 November 2023 28.26 (4.36%) 27.45 27.44 - 28.29 4.3525 times
Wed 01 November 2023 27.08 (-0.73%) 27.39 26.69 - 27.39 2.0672 times
Tue 31 October 2023 27.28 (-0.11%) 27.43 27.08 - 27.45 0.5654 times
Mon 30 October 2023 27.31 (0.04%) 27.26 26.81 - 27.35 0.5257 times
Fri 27 October 2023 27.30 (-1.41%) 27.80 27.13 - 27.80 0.5351 times
Thu 26 October 2023 27.69 (-0.22%) 27.82 27.48 - 27.85 0.4708 times
Wed 25 October 2023 27.75 (-0.25%) 27.95 27.67 - 28.10 0.3799 times
Tue 24 October 2023 27.82 (-0.54%) 27.96 27.70 - 28.25 0.3754 times
Mon 23 October 2023 27.97 (-1.65%) 28.21 27.94 - 28.56 0.2486 times
Fri 20 October 2023 28.44 (-3.2%) 28.83 28.44 - 29.06 0.4794 times
Thu 19 October 2023 29.38 (0.79%) 29.16 28.93 - 29.54 0.4774 times

 Daily chart CrestwoodEquity

Weekly price and charts CrestwoodEquity

Strong weekly Stock price targets for CrestwoodEquity CEQP are 27.48 and 29.08

Weekly Target 126.15
Weekly Target 227.2
Weekly Target 327.746666666667
Weekly Target 428.8
Weekly Target 529.35

Weekly price and volumes for Crestwood Equity

Date Closing Open Range Volume
Thu 02 November 2023 28.26 (3.52%) 27.26 26.69 - 28.29 2.5901 times
Fri 27 October 2023 27.30 (-4.01%) 28.21 27.13 - 28.56 0.6931 times
Fri 20 October 2023 28.44 (-2.6%) 29.45 28.44 - 29.59 0.8948 times
Fri 13 October 2023 29.20 (2.46%) 29.17 28.68 - 29.78 0.8693 times
Fri 06 October 2023 28.50 (-2.56%) 29.10 27.40 - 29.14 0.3502 times
Fri 29 September 2023 29.25 (2.38%) 28.36 28.34 - 29.54 1.0202 times
Fri 22 September 2023 28.57 (0.11%) 28.50 28.16 - 29.71 2.2635 times
Fri 15 September 2023 28.54 (-1.82%) 29.00 28.37 - 29.15 0.765 times
Fri 08 September 2023 29.07 (0.59%) 28.81 28.55 - 29.29 0.4797 times
Fri 01 September 2023 28.90 (0%) 28.70 28.57 - 28.92 0.0741 times
Fri 01 September 2023 28.90 (2.88%) 28.00 27.80 - 28.92 0.7167 times

 weekly chart CrestwoodEquity

Monthly price and charts CrestwoodEquity

Strong monthly Stock price targets for CrestwoodEquity CEQP are 27.48 and 29.08

Monthly Target 126.15
Monthly Target 227.2
Monthly Target 327.746666666667
Monthly Target 428.8
Monthly Target 529.35

Monthly price and volumes Crestwood Equity

Date Closing Open Range Volume
Thu 02 November 2023 28.26 (3.59%) 27.39 26.69 - 28.29 0.5906 times
Tue 31 October 2023 27.28 (-6.74%) 29.10 26.81 - 29.78 0.8493 times
Fri 29 September 2023 29.25 (2.27%) 28.70 28.16 - 29.71 1.2476 times
Thu 31 August 2023 28.60 (-1.82%) 29.00 25.29 - 29.00 1.6368 times
Mon 31 July 2023 29.13 (10.01%) 26.54 26.20 - 29.48 0.4766 times
Fri 30 June 2023 26.48 (3.2%) 25.76 25.21 - 28.12 1.1234 times
Wed 31 May 2023 25.66 (3.93%) 24.70 22.57 - 26.49 1.2682 times
Fri 28 April 2023 24.69 (-0.96%) 25.45 24.32 - 26.08 0.542 times
Fri 31 March 2023 24.93 (0.81%) 24.82 22.11 - 25.98 1.241 times
Tue 28 February 2023 24.73 (-8.07%) 26.95 24.72 - 27.36 1.0245 times
Tue 31 January 2023 26.90 (2.71%) 26.28 26.07 - 28.65 1.341 times

 monthly chart CrestwoodEquity

DMA SMA EMA moving averages of Crestwood Equity CEQP

DMA (daily moving average) of Crestwood Equity CEQP

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.95
20 day DMA 28.43
35 day DMA 28.6
50 day DMA 28.61
100 day DMA 27.99
150 day DMA 27.02
200 day DMA 26.61

EMA (exponential moving average) of Crestwood Equity CEQP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.3727.51
12 day EMA27.927.8427.98
20 day EMA28.1528.1428.25
35 day EMA28.3328.3328.4
50 day EMA28.4128.4228.47

SMA (simple moving average) of Crestwood Equity CEQP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.3327.47
12 day SMA27.9528.0328.21
20 day SMA28.4328.4428.49
35 day SMA28.628.6128.65
50 day SMA28.6128.628.62
100 day SMA27.9927.9827.97
150 day SMA27.0227.0127
200 day SMA26.6126.626.61
Back to top | Use Dark Theme