Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 78.35 and 82.76
| Daily Target 1 | 74.9 |
| Daily Target 2 | 77.38 |
| Daily Target 3 | 79.31 |
| Daily Target 4 | 81.79 |
| Daily Target 5 | 83.72 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 79.86 (0.04%) | 76.96 | 76.83 - 81.24 | 1.3236 times |
| Wed 02 April 2025 | 79.83 (0.3%) | 79.00 | 78.90 - 79.83 | 0.7061 times |
| Tue 01 April 2025 | 79.59 (1.84%) | 78.45 | 77.23 - 79.64 | 0.6539 times |
| Mon 31 March 2025 | 78.15 (0.98%) | 76.68 | 76.20 - 78.68 | 0.6927 times |
| Fri 28 March 2025 | 77.39 (0.98%) | 77.89 | 76.87 - 78.05 | 0.4705 times |
| Wed 26 March 2025 | 76.64 (-0.25%) | 75.00 | 74.94 - 76.88 | 0.9291 times |
| Mon 24 March 2025 | 76.83 (0.07%) | 76.88 | 75.59 - 77.27 | 0.7094 times |
| Fri 21 March 2025 | 76.78 (-0.18%) | 76.68 | 76.01 - 77.13 | 2.8137 times |
| Thu 20 March 2025 | 76.92 (-0.58%) | 77.02 | 75.87 - 77.82 | 0.828 times |
| Wed 19 March 2025 | 77.37 (1.27%) | 76.82 | 76.36 - 78.20 | 0.8729 times |
| Tue 18 March 2025 | 76.40 (-1.71%) | 77.95 | 75.60 - 78.47 | 0.8948 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 78.03 and 83.07
| Weekly Target 1 | 74.06 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 79.1 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 84.14 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 79.86 (3.19%) | 76.68 | 76.20 - 81.24 | 0.6819 times |
| Fri 28 March 2025 | 77.39 (0.79%) | 76.88 | 74.94 - 78.05 | 0.426 times |
| Fri 21 March 2025 | 76.78 (0.2%) | 76.55 | 75.60 - 78.47 | 1.2445 times |
| Fri 14 March 2025 | 76.63 (-0.65%) | 77.23 | 75.55 - 79.07 | 1.0529 times |
| Fri 07 March 2025 | 77.13 (-4.8%) | 81.70 | 74.59 - 82.28 | 1.3545 times |
| Fri 28 February 2025 | 81.02 (4.01%) | 79.00 | 77.21 - 81.63 | 1.1658 times |
| Fri 21 February 2025 | 77.90 (-5.55%) | 82.47 | 77.85 - 85.31 | 1.0376 times |
| Fri 14 February 2025 | 82.48 (-1.87%) | 85.06 | 78.86 - 87.40 | 1.2509 times |
| Fri 07 February 2025 | 84.05 (-8.85%) | 91.24 | 82.90 - 94.64 | 1.1067 times |
| Fri 31 January 2025 | 92.21 (4.67%) | 89.73 | 88.17 - 93.11 | 0.6792 times |
| Fri 24 January 2025 | 88.10 (-9.18%) | 95.50 | 87.71 - 96.03 | 0.7752 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 78.35 and 82.76
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 79.31 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 79.86 (2.19%) | 78.45 | 76.83 - 81.24 | 0.1894 times |
| Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.4739 times |
| Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.5939 times |
| Fri 31 January 2025 | 92.21 (8.08%) | 86.00 | 85.44 - 98.25 | 1.1714 times |
| Tue 31 December 2024 | 85.32 (-3.2%) | 91.77 | 83.66 - 94.43 | 0.6834 times |
| Tue 26 November 2024 | 88.14 (7.19%) | 82.87 | 82.47 - 91.06 | 1.0065 times |
| Thu 31 October 2024 | 82.23 (-4.16%) | 85.25 | 80.74 - 90.86 | 0.9288 times |
| Mon 30 September 2024 | 85.80 (3.26%) | 82.17 | 76.12 - 86.70 | 0.9364 times |
| Fri 30 August 2024 | 83.09 (8.77%) | 76.54 | 71.47 - 83.44 | 0.9774 times |
| Wed 31 July 2024 | 76.39 (3.06%) | 74.29 | 69.13 - 77.54 | 1.0389 times |
| Fri 28 June 2024 | 74.12 (-7.04%) | 79.36 | 72.46 - 82.14 | 1.2293 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 78.96 |
| 12 day DMA | 77.79 |
| 20 day DMA | 77.43 |
| 35 day DMA | 78.62 |
| 50 day DMA | 82.19 |
| 100 day DMA | 85.22 |
| 150 day DMA | 84.6 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.08 | 78.69 | 78.12 |
| 12 day EMA | 78.29 | 78.01 | 77.68 |
| 20 day EMA | 78.48 | 78.34 | 78.18 |
| 35 day EMA | 80.64 | 80.69 | 80.74 |
| 50 day EMA | 83.05 | 83.18 | 83.32 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.96 | 78.32 | 77.72 |
| 12 day SMA | 77.79 | 77.52 | 77.27 |
| 20 day SMA | 77.43 | 77.2 | 77.11 |
| 35 day SMA | 78.62 | 78.82 | 78.94 |
| 50 day SMA | 82.19 | 82.53 | 82.88 |
| 100 day SMA | 85.22 | 85.26 | 85.29 |
| 150 day SMA | 84.6 | 84.61 | 84.62 |
| 200 day SMA | 82.14 | 82.11 | 82.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.