Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 98.24 and 101.31
| Daily Target 1 | 95.76 |
| Daily Target 2 | 97.65 |
| Daily Target 3 | 98.83 |
| Daily Target 4 | 100.72 |
| Daily Target 5 | 101.9 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.54 (2.45%) | 97.48 | 96.94 - 100.01 | 0.9838 times | Thu 26 February 2026 | 97.16 (1.06%) | 95.27 | 94.56 - 98.89 | 0.9658 times | Wed 25 February 2026 | 96.14 (0.03%) | 95.71 | 94.23 - 96.43 | 0.8588 times | Tue 24 February 2026 | 96.11 (0.69%) | 96.21 | 93.64 - 97.22 | 0.8367 times | Mon 23 February 2026 | 95.45 (-1.78%) | 97.58 | 95.32 - 98.14 | 0.7858 times | Fri 20 February 2026 | 97.18 (-2.29%) | 99.40 | 95.33 - 100.74 | 1.3045 times | Thu 19 February 2026 | 99.46 (3.8%) | 97.00 | 97.00 - 105.27 | 2.2203 times | Wed 18 February 2026 | 95.82 (2.16%) | 94.05 | 93.08 - 96.55 | 1.007 times | Tue 17 February 2026 | 93.79 (-0.92%) | 93.92 | 92.86 - 94.17 | 0.5884 times | Fri 13 February 2026 | 94.66 (0%) | 93.34 | 92.15 - 95.26 | 0.4489 times | Fri 13 February 2026 | 94.66 (0.53%) | 93.34 | 92.15 - 95.26 | 0.4489 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 96.59 and 102.96
| Weekly Target 1 | 91.36 |
| Weekly Target 2 | 95.45 |
| Weekly Target 3 | 97.73 |
| Weekly Target 4 | 101.82 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.54 (2.43%) | 97.58 | 93.64 - 100.01 | 1.2378 times | Fri 20 February 2026 | 97.18 (2.66%) | 93.92 | 92.86 - 105.27 | 1.4303 times | Fri 13 February 2026 | 94.66 (0%) | 93.34 | 92.15 - 95.26 | 0.1254 times | Fri 13 February 2026 | 94.66 (2.18%) | 92.80 | 92.15 - 97.91 | 0.8462 times | Fri 06 February 2026 | 92.64 (-0.63%) | 91.48 | 88.78 - 95.00 | 1.0851 times | Fri 30 January 2026 | 93.23 (0.92%) | 93.00 | 90.93 - 95.21 | 1.1117 times | Fri 23 January 2026 | 92.38 (6.49%) | 87.82 | 87.54 - 92.90 | 0.9532 times | Fri 16 January 2026 | 86.75 (5.02%) | 81.65 | 80.48 - 88.16 | 1.3382 times | Fri 09 January 2026 | 82.60 (3.08%) | 80.75 | 75.87 - 84.17 | 1.2672 times | Fri 02 January 2026 | 80.13 (3.19%) | 77.80 | 76.45 - 81.00 | 0.605 times | Mon 29 December 2025 | 77.65 (0.26%) | 77.80 | 77.03 - 77.94 | 0.1251 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 94.16 and 110.65
| Monthly Target 1 | 81.37 |
| Monthly Target 2 | 90.46 |
| Monthly Target 3 | 97.863333333333 |
| Monthly Target 4 | 106.95 |
| Monthly Target 5 | 114.35 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8839 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.928 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.9416 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8823 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8636 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.1351 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1362 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8927 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.2964 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.0402 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0219 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 96.88 |
| 12 day DMA | 96.18 |
| 20 day DMA | 95.17 |
| 35 day DMA | 92.39 |
| 50 day DMA | 88.23 |
| 100 day DMA | 85.33 |
| 150 day DMA | 85.94 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.52 | 96.51 | 96.19 |
| 12 day EMA | 96.36 | 95.78 | 95.53 |
| 20 day EMA | 94.95 | 94.47 | 94.19 |
| 35 day EMA | 91.61 | 91.14 | 90.79 |
| 50 day EMA | 88.28 | 87.82 | 87.44 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.88 | 96.41 | 96.87 |
| 12 day SMA | 96.18 | 95.96 | 95.89 |
| 20 day SMA | 95.17 | 94.85 | 94.69 |
| 35 day SMA | 92.39 | 91.87 | 91.31 |
| 50 day SMA | 88.23 | 87.79 | 87.42 |
| 100 day SMA | 85.33 | 85.26 | 85.18 |
| 150 day SMA | 85.94 | 85.9 | 85.87 |
| 200 day SMA | 87.7 | 87.62 | 87.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.