Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 78.4 and 80.39
| Daily Target 1 | 78 |
| Daily Target 2 | 78.8 |
| Daily Target 3 | 79.993333333333 |
| Daily Target 4 | 80.79 |
| Daily Target 5 | 81.98 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 79.59 (2.3%) | 80.60 | 79.20 - 81.19 | 1.4202 times | Wed 17 April 2024 | 77.80 (0.06%) | 78.19 | 77.10 - 78.36 | 0.6227 times | Tue 16 April 2024 | 77.75 (-0.41%) | 78.11 | 77.67 - 78.81 | 0.6865 times | Mon 15 April 2024 | 78.07 (-0.04%) | 78.38 | 77.63 - 79.46 | 0.8193 times | Fri 12 April 2024 | 78.10 (-3.39%) | 79.79 | 77.94 - 80.83 | 1.1613 times | Thu 11 April 2024 | 80.84 (-0.06%) | 80.65 | 79.87 - 81.02 | 0.795 times | Wed 10 April 2024 | 80.89 (-0.28%) | 79.48 | 78.85 - 81.09 | 1.1187 times | Tue 09 April 2024 | 81.12 (1.67%) | 80.00 | 79.50 - 81.42 | 0.8828 times | Mon 08 April 2024 | 79.79 (-6.25%) | 85.21 | 79.68 - 85.48 | 1.5607 times | Fri 05 April 2024 | 85.11 (-1.24%) | 85.32 | 84.34 - 86.19 | 0.9329 times | Thu 04 April 2024 | 86.18 (3.57%) | 83.66 | 82.84 - 86.27 | 1.2139 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 78.35 and 82.44
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 79.293333333333 |
| Weekly Target 4 | 81.49 |
| Weekly Target 5 | 83.38 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 79.59 (1.91%) | 78.38 | 77.10 - 81.19 | 0.7544 times | Fri 12 April 2024 | 78.10 (-8.24%) | 85.21 | 77.94 - 85.48 | 1.1732 times | Fri 05 April 2024 | 85.11 (2.28%) | 83.50 | 82.33 - 86.27 | 0.7958 times | Thu 28 March 2024 | 83.21 (-0.54%) | 84.09 | 81.80 - 84.58 | 0.6888 times | Fri 22 March 2024 | 83.66 (0.29%) | 84.12 | 83.29 - 87.04 | 0.9202 times | Fri 15 March 2024 | 83.42 (-1.09%) | 84.08 | 83.18 - 86.33 | 1.8912 times | Fri 08 March 2024 | 84.34 (2.23%) | 82.43 | 79.34 - 85.62 | 1.1889 times | Fri 01 March 2024 | 82.50 (2.6%) | 79.97 | 79.02 - 82.84 | 0.9336 times | Fri 23 February 2024 | 80.41 (3.49%) | 77.24 | 76.12 - 81.31 | 0.7181 times | Fri 16 February 2024 | 77.70 (-0.49%) | 78.12 | 76.17 - 80.32 | 0.9358 times | Fri 09 February 2024 | 78.08 (2.04%) | 75.39 | 74.97 - 78.51 | 0.5458 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 73.76 and 82.93
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 80.986666666667 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 90.16 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 79.59 (-4.35%) | 83.50 | 77.10 - 86.27 | 0.8149 times | Thu 28 March 2024 | 83.21 (3.08%) | 81.00 | 79.34 - 87.04 | 1.4641 times | Thu 29 February 2024 | 80.72 (6.9%) | 76.98 | 74.97 - 81.31 | 0.9702 times | Wed 31 January 2024 | 75.51 (-5.02%) | 79.75 | 73.65 - 83.98 | 0.8801 times | Fri 29 December 2023 | 79.50 (5.79%) | 75.90 | 72.80 - 81.64 | 0.9191 times | Thu 30 November 2023 | 75.15 (-5.8%) | 80.17 | 73.85 - 82.99 | 1.0431 times | Tue 31 October 2023 | 79.78 (-6.95%) | 85.49 | 78.61 - 87.82 | 0.8776 times | Fri 29 September 2023 | 85.74 (11.25%) | 78.00 | 78.00 - 87.90 | 1.0658 times | Thu 31 August 2023 | 77.07 (-6.1%) | 82.09 | 72.40 - 84.30 | 0.9948 times | Mon 31 July 2023 | 82.08 (18.24%) | 69.35 | 67.97 - 82.61 | 0.9704 times | Fri 30 June 2023 | 69.42 (12.86%) | 62.00 | 60.08 - 73.51 | 1.3737 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 80.7 |
| 20 day DMA | 81.73 |
| 35 day DMA | 82.51 |
| 50 day DMA | 81.24 |
| 100 day DMA | 79.27 |
| 150 day DMA | 80.07 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 78.59 | 78.98 |
| 12 day EMA | 80.11 | 80.21 | 80.65 |
| 20 day EMA | 80.89 | 81.03 | 81.37 |
| 35 day EMA | 80.79 | 80.86 | 81.04 |
| 50 day EMA | 80.54 | 80.58 | 80.69 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 78.51 | 79.13 |
| 12 day SMA | 80.7 | 80.98 | 81.44 |
| 20 day SMA | 81.73 | 82.06 | 82.49 |
| 35 day SMA | 82.51 | 82.52 | 82.58 |
| 50 day SMA | 81.24 | 81.17 | 81.14 |
| 100 day SMA | 79.27 | 79.23 | 79.24 |
| 150 day SMA | 80.07 | 80.09 | 80.13 |
| 200 day SMA | 79.72 | 79.68 | 79.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.