Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 112.73 and 116.33
| Daily Target 1 | 112.08 |
| Daily Target 2 | 113.37 |
| Daily Target 3 | 115.67666666667 |
| Daily Target 4 | 116.97 |
| Daily Target 5 | 119.28 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.67 (-3.18%) | 117.83 | 114.38 - 117.98 | 1.0371 times | Thu 24 September 2026 | 118.44 (-1.82%) | 121.96 | 117.77 - 122.19 | 0.9039 times | Wed 23 September 2026 | 120.64 (0.04%) | 121.70 | 120.46 - 122.61 | 0.9129 times | Tue 22 September 2026 | 120.59 (-2.17%) | 122.01 | 118.29 - 122.43 | 1.7579 times | Mon 21 September 2026 | 123.27 (-3.47%) | 126.98 | 122.21 - 127.65 | 0.8524 times | Fri 18 September 2026 | 127.70 (-4.57%) | 132.72 | 127.51 - 132.86 | 2.1135 times | Thu 17 September 2026 | 133.82 (1.39%) | 130.28 | 130.00 - 134.50 | 0.6888 times | Wed 16 September 2026 | 131.99 (-2.68%) | 133.23 | 131.27 - 135.12 | 0.7524 times | Tue 15 September 2026 | 135.62 (3.37%) | 131.44 | 130.09 - 137.04 | 0.5205 times | Mon 14 September 2026 | 131.20 (-1.41%) | 134.32 | 130.32 - 137.54 | 0.4604 times | Fri 11 September 2026 | 133.07 (-1.51%) | 132.60 | 132.00 - 136.89 | 1.047 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 107.89 and 121.16
| Weekly Target 1 | 105.63 |
| Weekly Target 2 | 110.15 |
| Weekly Target 3 | 118.9 |
| Weekly Target 4 | 123.42 |
| Weekly Target 5 | 132.17 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.67 (-10.2%) | 126.98 | 114.38 - 127.65 | 1.1476 times | Fri 18 September 2026 | 127.70 (-4.04%) | 134.32 | 127.51 - 137.54 | 0.9526 times | Fri 11 September 2026 | 133.07 (-0.21%) | 134.06 | 132.00 - 141.66 | 1.0313 times | Fri 04 September 2026 | 133.35 (6.01%) | 127.87 | 126.72 - 141.27 | 1.5858 times | Fri 28 August 2026 | 125.79 (-2.94%) | 129.99 | 122.19 - 132.55 | 0.9443 times | Fri 21 August 2026 | 129.60 (9.55%) | 118.24 | 116.74 - 131.70 | 1.2297 times | Fri 14 August 2026 | 118.30 (3.45%) | 115.50 | 113.81 - 121.60 | 1.1805 times | Fri 07 August 2026 | 114.35 (-8.66%) | 123.00 | 109.43 - 123.97 | 1.0137 times | Fri 31 July 2026 | 125.19 (0.1%) | 123.27 | 119.14 - 127.83 | 0.7784 times | Fri 24 July 2026 | 125.07 (0%) | 126.49 | 123.04 - 127.00 | 0.136 times | Fri 24 July 2026 | 125.07 (2.99%) | 121.10 | 120.77 - 130.05 | 0.8781 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 100.89 and 128.17
| Monthly Target 1 | 96.29 |
| Monthly Target 2 | 105.48 |
| Monthly Target 3 | 123.57 |
| Monthly Target 4 | 132.76 |
| Monthly Target 5 | 150.85 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.67 (-11.81%) | 132.07 | 114.38 - 141.66 | 0.778 times | Mon 31 August 2026 | 130.03 (3.87%) | 123.00 | 109.43 - 132.55 | 0.8268 times | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.7092 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 0.9662 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.9128 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2424 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1145 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.7865 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8257 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8378 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.785 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 119.52 |
| 12 day DMA | 127.18 |
| 20 day DMA | 130.02 |
| 35 day DMA | 126.55 |
| 50 day DMA | 125.41 |
| 100 day DMA | 120.02 |
| 150 day DMA | 120.24 |
| 200 day DMA | 111.86 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.78 | 122.33 | 124.27 |
| 12 day EMA | 124.65 | 126.46 | 127.92 |
| 20 day EMA | 126.31 | 127.54 | 128.5 |
| 35 day EMA | 126.24 | 126.92 | 127.42 |
| 50 day EMA | 124.32 | 124.71 | 124.97 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.52 | 122.13 | 125.2 |
| 12 day SMA | 127.18 | 129.13 | 130.45 |
| 20 day SMA | 130.02 | 130.57 | 130.94 |
| 35 day SMA | 126.55 | 126.61 | 126.55 |
| 50 day SMA | 125.41 | 125.55 | 125.55 |
| 100 day SMA | 120.02 | 120.07 | 120.17 |
| 150 day SMA | 120.24 | 120.11 | 119.97 |
| 200 day SMA | 111.86 | 111.67 | 111.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.