CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong Daily Stock price targets for CfIndustries CF are 123.11 and 125.69

Daily Target 1122.45
Daily Target 2123.77
Daily Target 3125.03
Daily Target 4126.35
Daily Target 5127.61

Daily price and volume Cf Industries

Date Closing Open Range Volume
Fri 13 November 2026 125.09 (0.14%) 126.23 123.71 - 126.29 0.4523 times
Thu 12 November 2026 124.92 (1.36%) 123.98 121.33 - 126.29 0.6182 times
Wed 11 November 2026 123.24 (0.72%) 122.42 121.37 - 123.40 0.5522 times
Tue 10 November 2026 122.36 (2.58%) 117.49 114.76 - 123.80 1.1198 times
Mon 09 November 2026 119.28 (-0.09%) 121.60 118.01 - 121.60 0.9485 times
Fri 06 November 2026 119.39 (0.69%) 117.50 116.92 - 120.57 0.7826 times
Thu 05 November 2026 118.57 (6.17%) 115.64 115.26 - 122.96 1.5761 times
Wed 04 November 2026 111.68 (-4.39%) 116.01 110.61 - 116.22 1.9716 times
Tue 03 November 2026 116.81 (-2.93%) 118.73 116.61 - 119.49 0.9921 times
Mon 02 November 2026 120.33 (-2.41%) 120.78 118.32 - 121.79 0.9866 times
Fri 30 October 2026 123.30 (4.41%) 118.55 118.40 - 123.58 0.6919 times

Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 119.93 and 131.46

Weekly Target 1110.52
Weekly Target 2117.8
Weekly Target 3122.04666666667
Weekly Target 4129.33
Weekly Target 5133.58

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Fri 13 November 2026 125.09 (4.77%) 121.60 114.76 - 126.29 0.7903 times
Fri 06 November 2026 119.39 (-3.17%) 120.78 110.61 - 122.96 1.3508 times
Fri 30 October 2026 123.30 (2.17%) 119.83 116.53 - 123.58 0.673 times
Fri 23 October 2026 120.68 (-0.14%) 120.16 114.05 - 121.97 0.8835 times
Fri 16 October 2026 120.85 (8.35%) 112.50 112.42 - 121.99 1.0819 times
Fri 09 October 2026 111.54 (-3.02%) 115.49 110.61 - 118.52 1.3434 times
Fri 02 October 2026 115.01 (0.3%) 117.30 111.83 - 117.73 0.9624 times
Fri 25 September 2026 114.67 (-10.2%) 126.98 114.38 - 127.65 1.0682 times
Fri 18 September 2026 127.70 (-4.04%) 134.32 127.51 - 137.54 0.8867 times
Fri 11 September 2026 133.07 (-0.21%) 134.06 132.00 - 141.66 0.9599 times
Fri 04 September 2026 133.35 (6.01%) 127.87 126.72 - 141.27 1.476 times

weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 117.85 and 133.53

Monthly Target 1104.98
Monthly Target 2115.04
Monthly Target 3120.66333333333
Monthly Target 4130.72
Monthly Target 5136.34

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Fri 13 November 2026 125.09 (1.45%) 120.78 110.61 - 126.29 0.4197 times
Fri 30 October 2026 123.30 (7.03%) 115.01 110.61 - 123.58 0.8373 times
Wed 30 September 2026 115.20 (-11.41%) 132.07 114.03 - 141.66 0.9355 times
Mon 31 August 2026 130.03 (3.87%) 123.00 109.43 - 132.55 0.8541 times
Fri 31 July 2026 125.19 (15.64%) 108.41 107.50 - 130.05 0.7325 times
Tue 30 June 2026 108.26 (-3.64%) 114.66 100.70 - 118.60 0.998 times
Fri 29 May 2026 112.35 (-9.54%) 123.95 111.27 - 130.43 0.9429 times
Thu 30 April 2026 124.20 (-4.34%) 127.45 109.71 - 139.45 1.2834 times
Tue 31 March 2026 129.84 (30.44%) 107.60 100.41 - 141.96 2.1842 times
Fri 27 February 2026 99.54 (6.77%) 91.48 88.78 - 105.27 0.8124 times
Fri 30 January 2026 93.23 (20.55%) 77.48 75.87 - 95.21 0.8529 times

monthly chart CfIndustries

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 122.98
12 day DMA 120.26
20 day DMA 119.82
35 day DMA 118.17
50 day DMA 121.35
100 day DMA 121.19
150 day DMA 119.83
200 day DMA 117.98

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA123.2122.25120.91
12 day EMA121.23120.53119.73
20 day EMA120.56120.08119.57
35 day EMA121.48121.27121.05
50 day EMA122.55122.45122.35

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA122.98121.84120.57
12 day SMA120.26119.82119.46
20 day SMA119.82119.61119.35
35 day SMA118.17117.87117.68
50 day SMA121.35121.61121.9
100 day SMA121.19120.99120.77
150 day SMA119.83119.81119.77
200 day SMA117.98117.8117.64
Back to top | Use Dark Theme