Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 76.8 and 77.76
| Daily Target 1 | 76.58 |
| Daily Target 2 | 77.02 |
| Daily Target 3 | 77.543333333333 |
| Daily Target 4 | 77.98 |
| Daily Target 5 | 78.5 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.45 (-0.15%) | 77.95 | 77.11 - 78.07 | 0.452 times | Wed 24 December 2025 | 77.57 (-0.73%) | 78.23 | 77.54 - 78.23 | 0.2766 times | Tue 23 December 2025 | 78.14 (0.92%) | 77.50 | 77.50 - 78.82 | 0.6416 times | Mon 22 December 2025 | 77.43 (-1.61%) | 79.13 | 77.38 - 79.38 | 0.8018 times | Fri 19 December 2025 | 78.70 (0.52%) | 78.04 | 77.89 - 79.35 | 2.3802 times | Thu 18 December 2025 | 78.29 (-0.91%) | 78.75 | 78.09 - 79.82 | 1.5439 times | Wed 17 December 2025 | 79.01 (1.88%) | 77.94 | 77.31 - 79.49 | 1.1767 times | Tue 16 December 2025 | 77.55 (-1.52%) | 78.53 | 77.46 - 78.70 | 0.9897 times | Mon 15 December 2025 | 78.75 (-0.56%) | 79.10 | 77.36 - 79.29 | 1.014 times | Fri 12 December 2025 | 79.19 (0.67%) | 79.36 | 78.80 - 79.89 | 0.7236 times | Thu 11 December 2025 | 78.66 (3.38%) | 76.21 | 75.87 - 79.68 | 1.2669 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 76.15 and 78.42
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 76.58 |
| Weekly Target 3 | 77.98 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.45 (-1.59%) | 79.13 | 77.11 - 79.38 | 0.4965 times | Fri 19 December 2025 | 78.70 (-0.62%) | 79.10 | 77.31 - 79.82 | 1.6239 times | Fri 12 December 2025 | 79.19 (1.68%) | 78.20 | 75.42 - 79.89 | 1.0818 times | Fri 05 December 2025 | 77.88 (-1.04%) | 79.00 | 77.82 - 80.94 | 1.2196 times | Fri 28 November 2025 | 78.70 (0.2%) | 77.80 | 76.48 - 79.50 | 0.9999 times | Fri 21 November 2025 | 78.54 (-7.64%) | 84.54 | 76.78 - 84.60 | 1.3432 times | Fri 14 November 2025 | 85.04 (3.69%) | 82.80 | 81.80 - 85.50 | 1.0348 times | Fri 07 November 2025 | 82.01 (-1.54%) | 83.88 | 80.09 - 86.90 | 1.1619 times | Fri 31 October 2025 | 83.29 (0%) | 82.56 | 82.28 - 84.01 | 0.1824 times | Fri 31 October 2025 | 83.29 (-3.68%) | 87.27 | 82.28 - 87.87 | 0.8561 times | Fri 24 October 2025 | 86.47 (3.54%) | 83.78 | 83.26 - 87.67 | 1.0579 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 73.68 and 79.2
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 77.936666666667 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 83.46 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.45 (-1.59%) | 79.00 | 75.42 - 80.94 | 0.8434 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8659 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8475 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.1141 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1151 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8761 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.2723 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.0209 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0029 times | Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.0418 times | Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.1265 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 78.07 |
| 20 day DMA | 78.28 |
| 35 day DMA | 79.44 |
| 50 day DMA | 80.98 |
| 100 day DMA | 83.79 |
| 150 day DMA | 87.08 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 77.94 | 78.13 |
| 12 day EMA | 78.08 | 78.19 | 78.3 |
| 20 day EMA | 78.53 | 78.64 | 78.75 |
| 35 day EMA | 79.83 | 79.97 | 80.11 |
| 50 day EMA | 81.18 | 81.33 | 81.48 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 78.03 | 78.31 |
| 12 day SMA | 78.07 | 78.01 | 77.98 |
| 20 day SMA | 78.28 | 78.33 | 78.34 |
| 35 day SMA | 79.44 | 79.66 | 79.86 |
| 50 day SMA | 80.98 | 81.14 | 81.33 |
| 100 day SMA | 83.79 | 83.91 | 84.06 |
| 150 day SMA | 87.08 | 87.16 | 87.23 |
| 200 day SMA | 84.85 | 84.84 | 84.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.