CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong Daily Stock price targets for CfIndustries CF are 111.38 and 115.54

Daily Target 1110.68
Daily Target 2112.08
Daily Target 3114.83666666667
Daily Target 4116.24
Daily Target 5119

Daily price and volume Cf Industries

Date Closing Open Range Volume
Fri 05 June 2026 113.49 (-3.45%) 117.52 113.43 - 117.59 1.1105 times
Thu 04 June 2026 117.54 (0.81%) 116.60 114.44 - 118.60 0.5032 times
Wed 03 June 2026 116.60 (2.74%) 114.00 113.82 - 118.08 1.2057 times
Tue 02 June 2026 113.49 (0.17%) 113.80 113.23 - 115.50 0.4185 times
Mon 01 June 2026 113.30 (0.85%) 114.66 113.24 - 117.04 1.4674 times
Fri 29 May 2026 112.35 (-3.56%) 116.14 111.27 - 116.36 0.8881 times
Thu 28 May 2026 116.50 (0.14%) 118.35 115.41 - 120.26 1.0174 times
Wed 27 May 2026 116.34 (-2.37%) 117.58 113.17 - 118.25 1.3383 times
Tue 26 May 2026 119.16 (-2.09%) 120.06 118.97 - 122.25 1.2464 times
Fri 22 May 2026 121.70 (0.01%) 120.68 119.75 - 123.16 0.8044 times
Thu 21 May 2026 121.69 (-1.29%) 124.82 120.78 - 125.42 1.3665 times

Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 110.68 and 116.05

Weekly Target 1109.74
Weekly Target 2111.61
Weekly Target 3115.10666666667
Weekly Target 4116.98
Weekly Target 5120.48

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Fri 05 June 2026 113.49 (1.01%) 114.66 113.23 - 118.60 0.7385 times
Fri 29 May 2026 112.35 (-7.68%) 120.06 111.27 - 122.25 0.7047 times
Fri 22 May 2026 121.70 (-2.82%) 123.00 119.75 - 128.78 0.8679 times
Fri 15 May 2026 125.23 (8.88%) 117.01 116.04 - 130.43 0.8933 times
Fri 08 May 2026 115.02 (-3.96%) 122.09 113.31 - 123.30 0.9188 times
Wed 06 May 2026 119.76 (-2.39%) 122.62 119.36 - 129.00 0.6499 times
Fri 01 May 2026 122.69 (1.46%) 121.72 120.18 - 127.63 0.9005 times
Fri 24 April 2026 120.93 (7.32%) 114.09 112.70 - 127.49 1.2295 times
Fri 17 April 2026 112.68 (-7.09%) 124.72 109.71 - 126.25 1.388 times
Fri 10 April 2026 121.28 (-6.66%) 130.12 110.47 - 139.45 1.709 times
Thu 02 April 2026 129.94 (-4.75%) 140.00 124.50 - 141.96 1.5071 times

weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 110.68 and 116.05

Monthly Target 1109.74
Monthly Target 2111.61
Monthly Target 3115.10666666667
Monthly Target 4116.98
Monthly Target 5120.48

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Fri 05 June 2026 113.49 (1.01%) 114.66 113.23 - 118.60 0.1698 times
Fri 29 May 2026 112.35 (-9.54%) 123.95 111.27 - 130.43 0.9666 times
Thu 30 April 2026 124.20 (-4.34%) 127.45 109.71 - 139.45 1.3156 times
Tue 31 March 2026 129.84 (30.44%) 107.60 100.41 - 141.96 2.2391 times
Fri 27 February 2026 99.54 (6.77%) 91.48 88.78 - 105.27 0.8328 times
Fri 30 January 2026 93.23 (20.55%) 77.48 75.87 - 95.21 0.8744 times
Wed 31 December 2025 77.34 (-1.73%) 79.00 75.42 - 80.94 0.8872 times
Fri 28 November 2025 78.70 (-5.51%) 83.88 76.48 - 86.90 0.8313 times
Fri 31 October 2025 83.29 (-7.15%) 89.67 82.28 - 92.51 0.8137 times
Tue 30 September 2025 89.70 (3.54%) 86.59 81.72 - 93.08 1.0695 times
Fri 29 August 2025 86.63 (-6.68%) 92.80 79.64 - 94.08 1.0706 times

monthly chart CfIndustries

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 114.88
12 day DMA 117.12
20 day DMA 120.11
35 day DMA 121.14
50 day DMA 122.65
100 day DMA 112.72
150 day DMA 101.78
200 day DMA 98.01

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA115.26116.14115.44
12 day EMA117.04117.69117.72
20 day EMA118.69119.24119.42
35 day EMA120.7121.12121.33
50 day EMA122.2122.56122.76

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA114.88114.66114.45
12 day SMA117.12118.32118.96
20 day SMA120.11120.37120.47
35 day SMA121.14121.12121.33
50 day SMA122.65123.03123.24
100 day SMA112.72112.42112.05
150 day SMA101.78101.57101.35
200 day SMA98.0197.8797.71
Back to top | Use Dark Theme