Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 33.55 and 34.9
| Daily Target 1 | 33.23 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.58 |
| Daily Target 4 | 35.21 |
| Daily Target 5 | 35.93 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 34.49 (-2.71%) | 35.13 | 33.95 - 35.30 | 1.4547 times | Thu 17 April 2025 | 35.45 (-0.03%) | 35.73 | 35.41 - 36.01 | 1.1385 times | Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times | Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times | Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times | Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times | Wed 16 April 2025 | 35.46 (-1.77%) | 35.98 | 34.88 - 36.62 | 2.1407 times | Tue 15 April 2025 | 36.10 (1.43%) | 35.87 | 35.85 - 36.56 | 1.7895 times | Mon 14 April 2025 | 35.59 (2.21%) | 35.58 | 34.87 - 35.85 | 1.8016 times | Fri 11 April 2025 | 34.82 (0.09%) | 34.40 | 33.73 - 35.17 | 1.6749 times | Thu 10 April 2025 | 34.79 (-7.15%) | 36.37 | 33.71 - 36.48 | 2.2311 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 33.55 and 34.9
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.58 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 34.49 (-2.71%) | 35.13 | 33.95 - 35.30 | 0.4071 times | Thu 17 April 2025 | 35.45 (-0.03%) | 35.98 | 34.88 - 36.62 | 0.3186 times | Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times | Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times | Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times | Wed 16 April 2025 | 35.46 (1.84%) | 35.58 | 34.87 - 36.62 | 1.6042 times | Fri 11 April 2025 | 34.82 (1.6%) | 33.50 | 32.77 - 38.12 | 2.7303 times | Fri 04 April 2025 | 34.27 (-14.86%) | 39.80 | 32.60 - 41.68 | 1.9257 times | Fri 28 March 2025 | 40.25 (-2.28%) | 41.90 | 39.92 - 43.04 | 0.7823 times | Fri 21 March 2025 | 41.19 (1.2%) | 40.51 | 40.12 - 41.80 | 2.2317 times | Fri 14 March 2025 | 40.70 (-2.26%) | 40.63 | 39.10 - 40.98 | 2.2989 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 29.01 and 38.09
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 36.256666666667 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 34.49 (-15.82%) | 40.67 | 32.60 - 41.68 | 0.9916 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.1091 times | Fri 28 February 2025 | 45.77 (-3.78%) | 46.14 | 43.94 - 48.42 | 0.6816 times | Fri 31 January 2025 | 47.57 (8.71%) | 43.98 | 42.96 - 48.88 | 0.891 times | Tue 31 December 2024 | 43.76 (-9.02%) | 47.27 | 42.13 - 48.17 | 0.6864 times | Tue 26 November 2024 | 48.10 (14.2%) | 42.30 | 41.21 - 49.25 | 0.7994 times | Thu 31 October 2024 | 42.12 (2.56%) | 40.66 | 39.34 - 44.39 | 1.1731 times | Mon 30 September 2024 | 41.07 (-4.6%) | 42.75 | 38.51 - 43.08 | 1.053 times | Fri 30 August 2024 | 43.05 (0.89%) | 42.60 | 36.85 - 43.30 | 1.1234 times | Wed 31 July 2024 | 42.67 (18.43%) | 36.21 | 35.15 - 43.96 | 1.4913 times | Fri 28 June 2024 | 36.03 (2.1%) | 35.67 | 32.82 - 36.06 | 1.0952 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 35.5 |
| 20 day DMA | 36.46 |
| 35 day DMA | 38.48 |
| 50 day DMA | 40.62 |
| 100 day DMA | 43.3 |
| 150 day DMA | 43.15 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.48 | 35.5 |
| 12 day EMA | 35.73 | 35.95 | 36.04 |
| 20 day EMA | 36.65 | 36.88 | 37.03 |
| 35 day EMA | 38.55 | 38.79 | 38.99 |
| 50 day EMA | 40.67 | 40.92 | 41.14 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.46 | 35.46 |
| 12 day SMA | 35.5 | 35.49 | 35.44 |
| 20 day SMA | 36.46 | 36.84 | 37.18 |
| 35 day SMA | 38.48 | 38.74 | 39.01 |
| 50 day SMA | 40.62 | 40.88 | 41.13 |
| 100 day SMA | 43.3 | 43.44 | 43.55 |
| 150 day SMA | 43.15 | 43.19 | 43.22 |
| 200 day SMA | 42.57 | 42.57 | 42.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.