Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 58.18 and 61.48
| Daily Target 1 | 57.51 |
| Daily Target 2 | 58.85 |
| Daily Target 3 | 60.81 |
| Daily Target 4 | 62.15 |
| Daily Target 5 | 64.11 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.19 (-5.75%) | 62.76 | 59.47 - 62.77 | 1.8867 times | Thu 26 February 2026 | 63.86 (1.27%) | 63.30 | 63.15 - 64.46 | 1.158 times | Wed 25 February 2026 | 63.06 (1.59%) | 62.89 | 62.35 - 63.39 | 0.7911 times | Tue 24 February 2026 | 62.07 (-0.67%) | 62.05 | 61.30 - 62.70 | 0.6063 times | Mon 23 February 2026 | 62.49 (-4.29%) | 65.00 | 61.95 - 65.43 | 1.0162 times | Fri 20 February 2026 | 65.29 (1.08%) | 64.50 | 63.97 - 65.38 | 1.2018 times | Thu 19 February 2026 | 64.59 (-0.69%) | 64.61 | 63.66 - 64.90 | 0.7777 times | Wed 18 February 2026 | 65.04 (1.01%) | 64.50 | 64.40 - 65.64 | 1.0004 times | Tue 17 February 2026 | 64.39 (-1.09%) | 64.91 | 64.32 - 66.29 | 0.8559 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.7058 times | Fri 13 February 2026 | 65.10 (0.49%) | 64.24 | 63.58 - 65.30 | 0.7058 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 56.85 and 62.81
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 61.696666666667 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.2638 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 0.8882 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.1634 times | Fri 13 February 2026 | 65.10 (-4.43%) | 67.60 | 63.58 - 68.79 | 1.1956 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.2043 times | Fri 30 January 2026 | 62.98 (0.54%) | 62.83 | 62.25 - 64.13 | 1.0687 times | Fri 23 January 2026 | 62.64 (2.99%) | 59.99 | 59.50 - 65.88 | 1.5119 times | Fri 16 January 2026 | 60.82 (0.48%) | 59.81 | 58.91 - 61.34 | 1.124 times | Fri 09 January 2026 | 60.53 (1.92%) | 59.88 | 59.48 - 62.16 | 1.0586 times | Fri 02 January 2026 | 59.39 (0.42%) | 59.85 | 58.25 - 59.95 | 0.5215 times | Mon 29 December 2025 | 59.14 (-1.15%) | 59.85 | 59.09 - 59.95 | 0.1049 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 55.17 and 64.49
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 62.816666666667 |
| Monthly Target 4 | 66.16 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.0647 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.1452 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.0686 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6585 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.175 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9383 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.7902 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.2522 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.018 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.8892 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.2465 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 63.83 |
| 20 day DMA | 65.01 |
| 35 day DMA | 63.66 |
| 50 day DMA | 62.5 |
| 100 day DMA | 57.58 |
| 150 day DMA | 55.32 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 63.52 | 63.35 |
| 12 day EMA | 63.51 | 64.11 | 64.16 |
| 20 day EMA | 63.77 | 64.15 | 64.18 |
| 35 day EMA | 63.2 | 63.38 | 63.35 |
| 50 day EMA | 62.15 | 62.23 | 62.16 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 63.35 | 63.5 |
| 12 day SMA | 63.83 | 64.39 | 64.69 |
| 20 day SMA | 65.01 | 65.15 | 65.13 |
| 35 day SMA | 63.66 | 63.69 | 63.61 |
| 50 day SMA | 62.5 | 62.46 | 62.35 |
| 100 day SMA | 57.58 | 57.52 | 57.42 |
| 150 day SMA | 55.32 | 55.25 | 55.15 |
| 200 day SMA | 52.43 | 52.34 | 52.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.