Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 34.56 and 37.86
| Daily Target 1 | 34.01 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 37.306666666667 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 40.61 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.22 (-13.06%) | 39.50 | 36.20 - 39.50 | 1.2562 times |
| Wed 02 April 2025 | 41.66 (2.64%) | 40.05 | 40.05 - 41.68 | 0.5909 times |
| Tue 01 April 2025 | 40.59 (-0.93%) | 40.67 | 40.14 - 40.94 | 0.71 times |
| Mon 31 March 2025 | 40.97 (1.79%) | 39.80 | 39.57 - 41.13 | 0.9261 times |
| Fri 28 March 2025 | 40.25 (-4.14%) | 41.10 | 39.92 - 41.56 | 0.636 times |
| Wed 26 March 2025 | 41.99 (-0.59%) | 42.47 | 41.85 - 43.04 | 0.557 times |
| Mon 24 March 2025 | 42.24 (2.55%) | 41.90 | 41.62 - 42.51 | 0.8688 times |
| Fri 21 March 2025 | 41.19 (0.49%) | 40.66 | 40.36 - 41.42 | 3.0793 times |
| Thu 20 March 2025 | 40.99 (-0.89%) | 40.89 | 40.85 - 41.72 | 0.7424 times |
| Wed 19 March 2025 | 41.36 (0.98%) | 41.01 | 40.66 - 41.80 | 0.6334 times |
| Tue 18 March 2025 | 40.96 (0.24%) | 41.00 | 40.58 - 41.27 | 0.7429 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 33.47 and 38.95
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 38.033333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.22 (-10.01%) | 39.80 | 36.20 - 41.68 | 0.928 times |
| Fri 28 March 2025 | 40.25 (-2.28%) | 41.90 | 39.92 - 43.04 | 0.5493 times |
| Fri 21 March 2025 | 41.19 (1.2%) | 40.51 | 40.12 - 41.80 | 1.5672 times |
| Fri 14 March 2025 | 40.70 (-2.26%) | 40.63 | 39.10 - 40.98 | 1.6144 times |
| Fri 07 March 2025 | 41.64 (-9.02%) | 45.90 | 40.57 - 46.37 | 1.2339 times |
| Fri 28 February 2025 | 45.77 (1.98%) | 45.33 | 43.94 - 46.13 | 0.8108 times |
| Fri 21 February 2025 | 44.88 (-3.17%) | 46.54 | 44.73 - 47.91 | 0.7759 times |
| Fri 14 February 2025 | 46.35 (-3.3%) | 47.91 | 45.55 - 48.10 | 0.8161 times |
| Fri 07 February 2025 | 47.93 (0.76%) | 46.14 | 45.53 - 48.42 | 0.8 times |
| Fri 31 January 2025 | 47.57 (0.23%) | 47.45 | 46.55 - 48.88 | 0.9042 times |
| Fri 24 January 2025 | 47.46 (-0.17%) | 48.10 | 46.97 - 48.69 | 0.7185 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 33.47 and 38.95
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 38.033333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.22 (-11.59%) | 40.67 | 36.20 - 41.68 | 0.1584 times |
| Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.2117 times |
| Fri 28 February 2025 | 45.77 (-3.78%) | 46.14 | 43.94 - 48.42 | 0.7447 times |
| Fri 31 January 2025 | 47.57 (8.71%) | 43.98 | 42.96 - 48.88 | 0.9734 times |
| Tue 31 December 2024 | 43.76 (-9.02%) | 47.27 | 42.13 - 48.17 | 0.7499 times |
| Tue 26 November 2024 | 48.10 (14.2%) | 42.30 | 41.21 - 49.25 | 0.8734 times |
| Thu 31 October 2024 | 42.12 (2.56%) | 40.66 | 39.34 - 44.39 | 1.2816 times |
| Mon 30 September 2024 | 41.07 (-4.6%) | 42.75 | 38.51 - 43.08 | 1.1504 times |
| Fri 30 August 2024 | 43.05 (0.89%) | 42.60 | 36.85 - 43.30 | 1.2273 times |
| Wed 31 July 2024 | 42.67 (18.43%) | 36.21 | 35.15 - 43.96 | 1.6292 times |
| Fri 28 June 2024 | 36.03 (2.1%) | 35.67 | 32.82 - 36.06 | 1.1965 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40.86 |
| 35 day DMA | 42.9 |
| 50 day DMA | 44.3 |
| 100 day DMA | 44.91 |
| 150 day DMA | 43.77 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 41.17 | 40.93 |
| 12 day EMA | 40.52 | 41.3 | 41.23 |
| 20 day EMA | 41.27 | 41.8 | 41.81 |
| 35 day EMA | 42.59 | 42.96 | 43.04 |
| 50 day EMA | 44.07 | 44.39 | 44.5 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 41.09 | 41.21 |
| 12 day SMA | 40.77 | 41.15 | 40.99 |
| 20 day SMA | 40.86 | 41.23 | 41.4 |
| 35 day SMA | 42.9 | 43.22 | 43.4 |
| 50 day SMA | 44.3 | 44.52 | 44.64 |
| 100 day SMA | 44.91 | 44.96 | 44.97 |
| 150 day SMA | 43.77 | 43.81 | 43.82 |
| 200 day SMA | 42.57 | 42.56 | 42.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.