Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 63.77 and 64.81
| Daily Target 1 | 63.45 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 64.49 |
| Daily Target 4 | 65.13 |
| Daily Target 5 | 65.53 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 64.73 (0.19%) | 64.77 | 63.85 - 64.89 | 1.0342 times | Wed 23 September 2026 | 64.61 (-1.34%) | 65.00 | 64.54 - 65.74 | 1.1361 times | Tue 22 September 2026 | 65.49 (-2.78%) | 67.50 | 65.35 - 67.62 | 1.1829 times | Mon 21 September 2026 | 67.36 (0.48%) | 67.00 | 66.95 - 67.68 | 0.7663 times | Fri 18 September 2026 | 67.04 (-0.52%) | 67.12 | 66.60 - 67.46 | 1.3536 times | Thu 17 September 2026 | 67.39 (0.82%) | 67.99 | 66.71 - 68.35 | 0.7884 times | Wed 16 September 2026 | 66.84 (-4.84%) | 70.25 | 65.66 - 70.25 | 1.2427 times | Tue 15 September 2026 | 70.24 (-0.43%) | 70.63 | 69.58 - 71.11 | 0.7451 times | Mon 14 September 2026 | 70.54 (0.09%) | 70.29 | 69.54 - 71.10 | 1.2171 times | Fri 11 September 2026 | 70.48 (1.22%) | 70.66 | 69.17 - 70.83 | 0.5336 times | Thu 10 September 2026 | 69.63 (0.37%) | 69.00 | 68.63 - 69.71 | 1.4071 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 62.38 and 66.21
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 65.42 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 64.73 (-3.45%) | 67.00 | 63.85 - 67.68 | 1.1864 times | Fri 18 September 2026 | 67.04 (-4.88%) | 70.29 | 65.66 - 71.11 | 1.5399 times | Fri 11 September 2026 | 70.48 (-0.42%) | 70.59 | 68.45 - 71.00 | 0.9277 times | Fri 04 September 2026 | 70.78 (1.53%) | 69.36 | 67.67 - 71.18 | 1.2633 times | Fri 28 August 2026 | 69.71 (-0.21%) | 69.95 | 69.33 - 71.00 | 0.7354 times | Fri 21 August 2026 | 69.86 (-6.52%) | 74.40 | 69.30 - 75.33 | 1.0912 times | Fri 14 August 2026 | 74.73 (2.83%) | 72.17 | 71.87 - 74.86 | 0.8237 times | Fri 07 August 2026 | 72.67 (1.42%) | 71.67 | 71.53 - 74.54 | 1.0146 times | Fri 31 July 2026 | 71.65 (-0.33%) | 72.23 | 70.04 - 73.07 | 1.3019 times | Fri 24 July 2026 | 71.89 (0%) | 71.75 | 71.45 - 72.33 | 0.1157 times | Fri 24 July 2026 | 71.89 (-0.69%) | 72.62 | 70.70 - 73.70 | 1.3421 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 60.63 and 67.96
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 66.586666666667 |
| Monthly Target 4 | 69.32 |
| Monthly Target 5 | 73.92 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 64.73 (-6.01%) | 68.58 | 63.85 - 71.18 | 0.7319 times | Mon 31 August 2026 | 68.87 (-3.88%) | 71.67 | 68.40 - 75.33 | 0.6381 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 1.0102 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 0.9906 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.872 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.093 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.079 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1643 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2523 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1685 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7201 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 67.81 |
| 20 day DMA | 68.6 |
| 35 day DMA | 70.12 |
| 50 day DMA | 70.74 |
| 100 day DMA | 68.44 |
| 150 day DMA | 66.12 |
| 200 day DMA | 65.12 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 66.23 | 67.04 |
| 12 day EMA | 67.22 | 67.67 | 68.23 |
| 20 day EMA | 68.22 | 68.59 | 69.01 |
| 35 day EMA | 69.35 | 69.62 | 69.92 |
| 50 day EMA | 70.28 | 70.51 | 70.75 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 66.38 | 66.82 |
| 12 day SMA | 67.81 | 68.25 | 68.76 |
| 20 day SMA | 68.6 | 68.89 | 69.15 |
| 35 day SMA | 70.12 | 70.37 | 70.63 |
| 50 day SMA | 70.74 | 70.93 | 71.06 |
| 100 day SMA | 68.44 | 68.44 | 68.43 |
| 150 day SMA | 66.12 | 66.12 | 66.12 |
| 200 day SMA | 65.12 | 65.07 | 65.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.