Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 64.1 and 65.38
| Daily Target 1 | 63.71 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 64.986666666667 |
| Daily Target 4 | 65.76 |
| Daily Target 5 | 66.27 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.26 (0.62%) | 65.43 | 64.21 - 65.49 | 0.5566 times | Thu 12 November 2026 | 64.86 (-0.8%) | 65.37 | 64.63 - 65.75 | 0.818 times | Wed 11 November 2026 | 65.38 (0.86%) | 65.10 | 64.95 - 65.71 | 1.0139 times | Tue 10 November 2026 | 64.82 (-0.43%) | 65.42 | 64.43 - 65.42 | 0.7498 times | Mon 09 November 2026 | 65.10 (2.94%) | 64.33 | 64.09 - 65.82 | 0.8011 times | Fri 06 November 2026 | 63.24 (-0.92%) | 63.19 | 63.14 - 64.28 | 0.812 times | Thu 05 November 2026 | 63.83 (-3.14%) | 67.02 | 63.65 - 67.60 | 1.1587 times | Wed 04 November 2026 | 65.90 (2.38%) | 66.27 | 64.66 - 67.11 | 1.8744 times | Tue 03 November 2026 | 64.37 (-0.86%) | 64.67 | 64.19 - 65.28 | 1.0423 times | Mon 02 November 2026 | 64.93 (1.76%) | 64.25 | 63.91 - 65.12 | 1.1731 times | Fri 30 October 2026 | 63.81 (-2.97%) | 65.39 | 63.25 - 65.39 | 0.8682 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 64.68 and 66.41
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 65.056666666667 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.26 (3.19%) | 64.33 | 64.09 - 65.82 | 0.739 times | Fri 06 November 2026 | 63.24 (-0.89%) | 64.25 | 63.14 - 67.60 | 1.1369 times | Fri 30 October 2026 | 63.81 (-2.04%) | 65.52 | 63.25 - 66.50 | 0.7071 times | Fri 23 October 2026 | 65.14 (2.81%) | 62.96 | 62.35 - 65.91 | 1.5096 times | Fri 16 October 2026 | 63.36 (-0.33%) | 63.77 | 61.91 - 65.02 | 1.1952 times | Fri 09 October 2026 | 63.57 (-1.18%) | 64.34 | 62.18 - 64.97 | 0.9951 times | Fri 02 October 2026 | 64.33 (-1.83%) | 65.38 | 61.78 - 65.39 | 1.1037 times | Fri 25 September 2026 | 65.53 (-2.25%) | 67.00 | 63.85 - 67.68 | 0.9692 times | Fri 18 September 2026 | 67.04 (-4.88%) | 70.29 | 65.66 - 71.11 | 1.0261 times | Fri 11 September 2026 | 70.48 (-0.42%) | 70.59 | 68.45 - 71.00 | 0.6181 times | Fri 04 September 2026 | 70.78 (1.53%) | 69.36 | 67.67 - 71.18 | 0.8418 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 64.2 and 68.66
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 65.333333333333 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.26 (2.27%) | 64.25 | 63.14 - 67.60 | 0.4785 times | Fri 30 October 2026 | 63.81 (0.08%) | 63.28 | 61.78 - 66.50 | 1.258 times | Wed 30 September 2026 | 63.76 (-7.42%) | 68.58 | 63.56 - 71.18 | 0.9727 times | Mon 31 August 2026 | 68.87 (-3.88%) | 71.67 | 68.40 - 75.33 | 0.6795 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 1.0756 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 1.0548 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.9285 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1638 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.1489 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.2397 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.3335 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 64.77 |
| 20 day DMA | 64.77 |
| 35 day DMA | 64.33 |
| 50 day DMA | 65.43 |
| 100 day DMA | 68.47 |
| 150 day DMA | 67.11 |
| 200 day DMA | 65.79 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 64.87 | 64.87 |
| 12 day EMA | 64.84 | 64.76 | 64.74 |
| 20 day EMA | 64.81 | 64.76 | 64.75 |
| 35 day EMA | 65.32 | 65.32 | 65.35 |
| 50 day EMA | 65.72 | 65.74 | 65.78 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 64.68 | 64.47 |
| 12 day SMA | 64.77 | 64.77 | 64.81 |
| 20 day SMA | 64.77 | 64.68 | 64.61 |
| 35 day SMA | 64.33 | 64.34 | 64.34 |
| 50 day SMA | 65.43 | 65.54 | 65.64 |
| 100 day SMA | 68.47 | 68.52 | 68.56 |
| 150 day SMA | 67.11 | 67.11 | 67.11 |
| 200 day SMA | 65.79 | 65.79 | 65.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.