CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 42.66 and 43.6
Daily Target 1 | 42.46 |
Daily Target 2 | 42.85 |
Daily Target 3 | 43.403333333333 |
Daily Target 4 | 43.79 |
Daily Target 5 | 44.34 |
Daily price and volume Citizens Financial
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.23 (-0.02%) | 43.49 | 43.02 - 43.96 | 0.7235 times | Thu 25 July 2024 | 43.24 (2.42%) | 42.20 | 42.20 - 43.73 | 1.1673 times | Wed 24 July 2024 | 42.22 (-0.19%) | 42.41 | 42.01 - 43.08 | 0.9339 times | Tue 23 July 2024 | 42.30 (2.17%) | 41.30 | 41.30 - 42.62 | 1.0975 times | Mon 22 July 2024 | 41.40 (0.98%) | 40.84 | 40.43 - 41.41 | 0.8289 times | Fri 19 July 2024 | 41.00 (0.61%) | 40.57 | 40.33 - 41.16 | 0.723 times | Thu 18 July 2024 | 40.75 (-0.42%) | 40.72 | 40.49 - 41.94 | 1.1372 times | Wed 17 July 2024 | 40.92 (3.33%) | 39.02 | 38.88 - 41.37 | 1.792 times | Tue 16 July 2024 | 39.60 (2.43%) | 38.80 | 38.71 - 39.68 | 1.0538 times | Mon 15 July 2024 | 38.66 (1.2%) | 38.80 | 38.34 - 39.16 | 0.5429 times | Fri 12 July 2024 | 38.20 (0%) | 38.20 | 37.84 - 38.37 | 0.475 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 41.83 and 45.36
Weekly Target 1 | 39.01 |
Weekly Target 2 | 41.12 |
Weekly Target 3 | 42.54 |
Weekly Target 4 | 44.65 |
Weekly Target 5 | 46.07 |
Weekly price and volumes for Citizens Financial
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.23 (5.44%) | 40.84 | 40.43 - 43.96 | 1.6334 times | Fri 19 July 2024 | 41.00 (7.33%) | 38.80 | 38.34 - 41.94 | 1.8046 times | Fri 12 July 2024 | 38.20 (8.4%) | 35.51 | 35.21 - 38.37 | 1.1025 times | Fri 05 July 2024 | 35.24 (-2.25%) | 36.49 | 35.15 - 36.56 | 0.3836 times | Wed 03 July 2024 | 36.05 (0.06%) | 36.21 | 35.58 - 36.56 | 0.4873 times | Fri 28 June 2024 | 36.03 (3.62%) | 34.96 | 34.20 - 36.06 | 1.0762 times | Fri 21 June 2024 | 34.77 (0%) | 34.35 | 34.15 - 35.00 | 0.7404 times | Tue 18 June 2024 | 34.77 (2.05%) | 34.04 | 33.67 - 35.00 | 0.481 times | Fri 14 June 2024 | 34.07 (-0.23%) | 33.92 | 32.82 - 35.82 | 1.4378 times | Fri 07 June 2024 | 34.15 (-3.23%) | 35.67 | 33.64 - 35.72 | 0.8533 times | Fri 31 May 2024 | 35.29 (-0.17%) | 35.32 | 33.59 - 35.55 | 0.796 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 39.19 and 48
Monthly Target 1 | 31.97 |
Monthly Target 2 | 37.6 |
Monthly Target 3 | 40.78 |
Monthly Target 4 | 46.41 |
Monthly Target 5 | 49.59 |
Monthly price and volumes Citizens Financial
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.23 (19.98%) | 36.21 | 35.15 - 43.96 | 1.0971 times | Fri 28 June 2024 | 36.03 (2.1%) | 35.67 | 32.82 - 36.06 | 0.9303 times | Fri 31 May 2024 | 35.29 (3.46%) | 34.25 | 33.59 - 37.30 | 0.7385 times | Tue 30 April 2024 | 34.11 (-6.01%) | 36.18 | 32.06 - 36.38 | 1.001 times | Thu 28 March 2024 | 36.29 (15.61%) | 31.08 | 30.54 - 36.35 | 1.0711 times | Thu 29 February 2024 | 31.39 (-4.01%) | 32.86 | 30.24 - 32.92 | 1.0487 times | Wed 31 January 2024 | 32.70 (-1.33%) | 32.80 | 30.70 - 34.38 | 1.0846 times | Fri 29 December 2023 | 33.14 (21.53%) | 27.17 | 26.99 - 34.73 | 0.9922 times | Thu 30 November 2023 | 27.27 (16.39%) | 23.46 | 23.07 - 27.78 | 0.903 times | Tue 31 October 2023 | 23.43 (-12.57%) | 26.68 | 22.77 - 27.35 | 1.1333 times | Fri 29 September 2023 | 26.80 (-4.73%) | 28.35 | 25.41 - 28.97 | 0.9031 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
DMA period | DMA value |
5 day DMA | 42.48 |
12 day DMA | 40.81 |
20 day DMA | 38.89 |
35 day DMA | 37.12 |
50 day DMA | 36.51 |
100 day DMA | 35.62 |
150 day DMA | 34.5 |
200 day DMA | 32.74 |
EMA (exponential moving average) of Citizens Financial CFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.47 | 42.09 | 41.51 |
12 day EMA | 40.91 | 40.49 | 39.99 |
20 day EMA | 39.63 | 39.25 | 38.83 |
35 day EMA | 38.27 | 37.98 | 37.67 |
50 day EMA | 37.1 | 36.85 | 36.59 |
SMA (simple moving average) of Citizens Financial CFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.48 | 42.03 | 41.53 |
12 day SMA | 40.81 | 40.26 | 39.69 |
20 day SMA | 38.89 | 38.53 | 38.1 |
35 day SMA | 37.12 | 36.86 | 36.6 |
50 day SMA | 36.51 | 36.38 | 36.25 |
100 day SMA | 35.62 | 35.52 | 35.43 |
150 day SMA | 34.5 | 34.44 | 34.37 |
200 day SMA | 32.74 | 32.65 | 32.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.