Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 35.11 and 36.04
| Daily Target 1 | 34.35 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 35.276666666667 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 36.21 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.52 (1.57%) | 34.71 | 34.69 - 35.62 | 0.8373 times | Tue 23 April 2024 | 34.97 (1.22%) | 34.50 | 34.34 - 35.09 | 0.8295 times | Mon 22 April 2024 | 34.55 (1.65%) | 34.07 | 33.84 - 34.58 | 0.9636 times | Fri 19 April 2024 | 33.99 (3.31%) | 33.02 | 32.86 - 34.00 | 1.5771 times | Thu 18 April 2024 | 32.90 (-0.36%) | 33.02 | 32.66 - 33.43 | 0.9986 times | Wed 17 April 2024 | 33.02 (1.88%) | 33.28 | 32.63 - 33.70 | 1.3167 times | Tue 16 April 2024 | 32.41 (-1.79%) | 32.75 | 32.06 - 32.86 | 1.2256 times | Mon 15 April 2024 | 33.00 (-0.42%) | 33.58 | 32.67 - 34.12 | 0.7589 times | Fri 12 April 2024 | 33.14 (-1.28%) | 33.07 | 32.96 - 33.48 | 0.6808 times | Thu 11 April 2024 | 33.57 (-0.71%) | 33.92 | 33.00 - 34.02 | 0.8118 times | Wed 10 April 2024 | 33.81 (-3.37%) | 34.27 | 33.39 - 34.35 | 1.0324 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 34.68 and 36.46
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.52 (4.5%) | 34.07 | 33.84 - 35.62 | 0.5155 times | Fri 19 April 2024 | 33.99 (2.56%) | 33.58 | 32.06 - 34.12 | 1.1518 times | Fri 12 April 2024 | 33.14 (-2.47%) | 34.21 | 32.96 - 35.21 | 0.9518 times | Fri 05 April 2024 | 33.98 (-6.37%) | 36.18 | 33.78 - 36.38 | 1.2538 times | Thu 28 March 2024 | 36.29 (3.24%) | 35.18 | 34.81 - 36.35 | 0.5978 times | Fri 22 March 2024 | 35.15 (4.96%) | 33.53 | 33.07 - 36.18 | 0.888 times | Fri 15 March 2024 | 33.49 (-2.42%) | 34.01 | 32.93 - 34.64 | 1.5798 times | Fri 08 March 2024 | 34.32 (8.5%) | 31.97 | 31.70 - 34.79 | 1.5086 times | Fri 01 March 2024 | 31.63 (1.54%) | 30.93 | 30.30 - 31.83 | 0.9435 times | Fri 23 February 2024 | 31.15 (-1.3%) | 31.12 | 30.79 - 31.87 | 0.6093 times | Fri 16 February 2024 | 31.56 (0.19%) | 31.50 | 30.24 - 32.61 | 1.2458 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 31.63 and 35.95
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 34.653333333333 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.52 (-2.12%) | 36.18 | 32.06 - 36.38 | 0.852 times | Thu 28 March 2024 | 36.29 (15.61%) | 31.08 | 30.54 - 36.35 | 1.0474 times | Thu 29 February 2024 | 31.39 (-4.01%) | 32.86 | 30.24 - 32.92 | 1.0254 times | Wed 31 January 2024 | 32.70 (-1.33%) | 32.80 | 30.70 - 34.38 | 1.0606 times | Fri 29 December 2023 | 33.14 (21.53%) | 27.17 | 26.99 - 34.73 | 0.9702 times | Thu 30 November 2023 | 27.27 (16.39%) | 23.46 | 23.07 - 27.78 | 0.883 times | Tue 31 October 2023 | 23.43 (-12.57%) | 26.68 | 22.77 - 27.35 | 1.1082 times | Fri 29 September 2023 | 26.80 (-4.73%) | 28.35 | 25.41 - 28.97 | 0.883 times | Thu 31 August 2023 | 28.13 (-12.8%) | 31.66 | 26.45 - 31.97 | 1.0011 times | Mon 31 July 2023 | 32.26 (23.7%) | 26.33 | 25.23 - 33.47 | 1.1692 times | Fri 30 June 2023 | 26.08 (1.16%) | 26.12 | 25.20 - 29.22 | 1.3319 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 33.82 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.3 |
| 50 day DMA | 33.43 |
| 100 day DMA | 32.82 |
| 150 day DMA | 30.48 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.16 | 33.76 |
| 12 day EMA | 34.19 | 33.95 | 33.77 |
| 20 day EMA | 34.12 | 33.97 | 33.86 |
| 35 day EMA | 33.7 | 33.59 | 33.51 |
| 50 day EMA | 33.38 | 33.29 | 33.22 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 33.89 | 33.37 |
| 12 day SMA | 33.82 | 33.77 | 33.69 |
| 20 day SMA | 34.33 | 34.3 | 34.31 |
| 35 day SMA | 34.3 | 34.25 | 34.16 |
| 50 day SMA | 33.43 | 33.36 | 33.29 |
| 100 day SMA | 32.82 | 32.75 | 32.67 |
| 150 day SMA | 30.48 | 30.42 | 30.37 |
| 200 day SMA | 30.13 | 30.1 | 30.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.