Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 69.44 and 70.72
| Daily Target 1 | 69.11 |
| Daily Target 2 | 69.76 |
| Daily Target 3 | 70.393333333333 |
| Daily Target 4 | 71.04 |
| Daily Target 5 | 71.67 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.40 (-0.35%) | 70.99 | 69.75 - 71.03 | 1.0671 times | Thu 25 June 2026 | 70.65 (1.71%) | 69.32 | 69.03 - 71.21 | 0.7118 times | Wed 24 June 2026 | 69.46 (0.68%) | 69.10 | 69.00 - 69.95 | 1.0103 times | Tue 23 June 2026 | 68.99 (1.47%) | 67.75 | 67.46 - 69.09 | 0.9975 times | Mon 22 June 2026 | 67.99 (1.36%) | 67.49 | 67.16 - 68.58 | 0.8247 times | Thu 18 June 2026 | 67.08 (0.45%) | 67.15 | 66.78 - 67.76 | 1.7914 times | Wed 17 June 2026 | 66.78 (-0.73%) | 67.27 | 66.42 - 68.30 | 1.1165 times | Tue 16 June 2026 | 67.27 (0.93%) | 66.88 | 66.71 - 67.64 | 0.5557 times | Mon 15 June 2026 | 66.65 (-1.48%) | 68.69 | 66.53 - 68.75 | 1.0016 times | Fri 12 June 2026 | 67.65 (1.71%) | 67.45 | 66.88 - 67.88 | 0.9235 times | Thu 11 June 2026 | 66.51 (2.39%) | 65.26 | 65.05 - 66.58 | 0.8945 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 68.78 and 72.83
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 69.59 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.40 (4.95%) | 67.49 | 67.16 - 71.21 | 1.1625 times | Thu 18 June 2026 | 67.08 (-0.84%) | 68.69 | 66.42 - 68.75 | 1.1257 times | Fri 12 June 2026 | 67.65 (5.74%) | 64.31 | 63.79 - 67.88 | 1.16 times | Fri 05 June 2026 | 63.98 (2.81%) | 61.25 | 60.28 - 64.57 | 1.1989 times | Fri 29 May 2026 | 62.23 (-1.05%) | 63.24 | 61.03 - 64.03 | 0.8151 times | Fri 22 May 2026 | 62.89 (3.34%) | 61.05 | 60.18 - 63.40 | 0.9487 times | Fri 15 May 2026 | 60.86 (-4.5%) | 64.29 | 59.74 - 64.29 | 1.1159 times | Fri 08 May 2026 | 63.73 (-2.88%) | 64.90 | 63.38 - 66.00 | 0.7765 times | Wed 06 May 2026 | 65.62 (1.86%) | 63.96 | 63.34 - 65.93 | 0.6901 times | Fri 01 May 2026 | 64.42 (0.99%) | 64.36 | 63.39 - 65.85 | 1.0066 times | Fri 24 April 2026 | 63.79 (-1.02%) | 64.01 | 63.62 - 66.85 | 1.4337 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 65.34 and 76.27
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 67.296666666667 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.40 (13.13%) | 61.25 | 60.28 - 71.21 | 0.8534 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8257 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.0349 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0216 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1024 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.1857 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1064 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6818 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2166 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9715 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8182 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 67.87 |
| 20 day DMA | 65.96 |
| 35 day DMA | 64.39 |
| 50 day DMA | 64.52 |
| 100 day DMA | 63.17 |
| 150 day DMA | 61.8 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.54 | 69.11 | 68.34 |
| 12 day EMA | 67.99 | 67.55 | 66.99 |
| 20 day EMA | 66.82 | 66.44 | 66 |
| 35 day EMA | 65.85 | 65.58 | 65.28 |
| 50 day EMA | 65.04 | 64.82 | 64.58 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 68.83 | 68.06 |
| 12 day SMA | 67.87 | 67.47 | 66.95 |
| 20 day SMA | 65.96 | 65.56 | 65.18 |
| 35 day SMA | 64.39 | 64.26 | 64.11 |
| 50 day SMA | 64.52 | 64.4 | 64.3 |
| 100 day SMA | 63.17 | 63.12 | 63.07 |
| 150 day SMA | 61.8 | 61.67 | 61.54 |
| 200 day SMA | 59.28 | 59.19 | 59.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.