Login or Join
HomepageRbsCitizens CFG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Citizens CFG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RbsCitizens
Strong Daily Stock price targets for RbsCitizens CFG-D are 24.99 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Rbs Citizens
| Date | Closing | Open | Range | Volume |
| Fri 05 July 2024 | 24.99 (0%) | 24.99 | 24.99 - 25.00 | 0.0843 times |
| Wed 03 July 2024 | 24.99 (0%) | 24.97 | 24.97 - 25.00 | 0.1391 times |
| Wed 03 July 2024 | 24.99 (0.04%) | 24.97 | 24.97 - 25.00 | 0.1391 times |
| Tue 02 July 2024 | 24.98 (0.04%) | 24.99 | 24.97 - 24.99 | 0.0751 times |
| Mon 01 July 2024 | 24.97 (0.04%) | 24.97 | 24.97 - 24.98 | 1.1963 times |
| Fri 28 June 2024 | 24.96 (-0.04%) | 24.96 | 24.96 - 24.98 | 1.4827 times |
| Thu 27 June 2024 | 24.97 (0%) | 24.96 | 24.96 - 24.98 | 0.2976 times |
| Wed 26 June 2024 | 24.97 (0.08%) | 24.95 | 24.95 - 24.97 | 1.7955 times |
| Tue 25 June 2024 | 24.95 (0%) | 24.95 | 24.94 - 24.95 | 0.5007 times |
| Mon 24 June 2024 | 24.95 (0%) | 24.95 | 24.94 - 24.95 | 4.2896 times |
| Fri 21 June 2024 | 24.95 (-2.27%) | 24.95 | 24.94 - 24.95 | 1.5761 times |
Weekly price and charts RbsCitizens
Strong weekly Stock price targets for RbsCitizens CFG-D are 24.98 and 25.01
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Rbs Citizens
| Date | Closing | Open | Range | Volume |
| Fri 05 July 2024 | 24.99 (0%) | 24.97 | 24.97 - 25.00 | 0.0743 times |
| Wed 03 July 2024 | 24.99 (0.12%) | 24.97 | 24.97 - 25.00 | 0.469 times |
| Fri 28 June 2024 | 24.96 (0.04%) | 24.95 | 24.94 - 24.98 | 2.7818 times |
| Fri 21 June 2024 | 24.95 (-2.27%) | 25.52 | 24.94 - 25.53 | 0.7071 times |
| Tue 18 June 2024 | 25.53 (0.08%) | 25.50 | 25.50 - 25.53 | 0.1357 times |
| Fri 14 June 2024 | 25.51 (0.16%) | 25.47 | 25.47 - 25.55 | 0.7608 times |
| Fri 07 June 2024 | 25.47 (0.04%) | 25.45 | 25.45 - 25.48 | 2.5299 times |
| Fri 31 May 2024 | 25.46 (0.12%) | 25.44 | 25.42 - 25.46 | 0.7182 times |
| Fri 24 May 2024 | 25.43 (0%) | 25.43 | 25.39 - 25.46 | 0.9099 times |
| Fri 17 May 2024 | 25.43 (0.08%) | 25.40 | 25.36 - 25.55 | 0.9133 times |
| Fri 10 May 2024 | 25.41 (0.32%) | 25.42 | 25.28 - 25.47 | 0.2782 times |
Monthly price and charts RbsCitizens
Strong monthly Stock price targets for RbsCitizens CFG-D are 24.98 and 25.01
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Rbs Citizens
| Date | Closing | Open | Range | Volume |
| Fri 05 July 2024 | 24.99 (0.12%) | 24.97 | 24.97 - 25.00 | 0.1854 times |
| Fri 28 June 2024 | 24.96 (-1.96%) | 25.45 | 24.94 - 25.55 | 2.3601 times |
| Fri 31 May 2024 | 25.46 (0.75%) | 25.27 | 25.10 - 25.55 | 1.0347 times |
| Tue 30 April 2024 | 25.27 (-0.32%) | 25.24 | 24.84 - 25.51 | 1.1381 times |
| Thu 28 March 2024 | 25.35 (0.6%) | 25.25 | 24.96 - 25.59 | 0.4529 times |
| Thu 29 February 2024 | 25.20 (3.83%) | 24.39 | 24.12 - 25.24 | 0.7076 times |
| Wed 31 January 2024 | 24.27 (1.13%) | 24.13 | 23.99 - 24.94 | 1.0442 times |
| Fri 29 December 2023 | 24.00 (-0.5%) | 24.27 | 24.00 - 24.78 | 1.1701 times |
| Thu 30 November 2023 | 24.12 (4.92%) | 23.00 | 22.85 - 24.74 | 1.0094 times |
| Tue 31 October 2023 | 22.99 (-2.09%) | 23.65 | 22.31 - 24.17 | 0.8976 times |
| Fri 29 September 2023 | 23.48 (-2.73%) | 23.97 | 23.18 - 24.36 | 0.6643 times |
Indicator Analysis of RbsCitizens
Please login to view indicator analysis. or View indicator analysis of RbsCitizens CFG-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Citizens CFG-D
DMA (daily moving average) of Rbs Citizens CFG-D
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.23 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Rbs Citizens CFG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.06 | 25.07 | 25.09 |
| 20 day EMA | 25.13 | 25.15 | 25.17 |
| 35 day EMA | 25.22 | 25.23 | 25.24 |
| 50 day EMA | 25.28 | 25.29 | 25.3 |
SMA (simple moving average) of Rbs Citizens CFG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.98 | 24.97 |
| 12 day SMA | 25.02 | 25.06 | 25.11 |
| 20 day SMA | 25.21 | 25.24 | 25.26 |
| 35 day SMA | 25.31 | 25.32 | 25.34 |
| 50 day SMA | 25.32 | 25.32 | 25.32 |
| 100 day SMA | 25.23 | 25.23 | 25.23 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.62 | 24.62 | 24.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.