Login or Join
HomepageRbsCitizens CFG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Citizens CFG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RbsCitizens
Strong Daily Stock price targets for RbsCitizens CFG-D are 25.01 and 25.08
| Daily Target 1 | 25 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.066666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.14 |
Daily price and volume Rbs Citizens
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.05 (-0.12%) | 25.10 | 25.04 - 25.11 | 0.7029 times | Thu 18 April 2024 | 25.08 (-0.24%) | 25.20 | 25.05 - 25.22 | 1.3503 times | Wed 17 April 2024 | 25.14 (0.12%) | 25.02 | 25.02 - 25.20 | 0.6434 times | Tue 16 April 2024 | 25.11 (0.4%) | 24.95 | 24.87 - 25.16 | 1.108 times | Mon 15 April 2024 | 25.01 (-0.16%) | 25.15 | 24.84 - 25.15 | 1.942 times | Fri 12 April 2024 | 25.05 (-0.52%) | 25.16 | 25.01 - 25.17 | 1.0286 times | Thu 11 April 2024 | 25.18 (-0.16%) | 25.17 | 25.16 - 25.23 | 0.6037 times | Wed 10 April 2024 | 25.22 (-0.04%) | 25.22 | 25.11 - 25.22 | 1.0326 times | Tue 09 April 2024 | 25.23 (-0.28%) | 25.28 | 25.16 - 25.28 | 0.7943 times | Mon 08 April 2024 | 25.30 (0.04%) | 25.37 | 25.20 - 25.38 | 0.7943 times | Fri 05 April 2024 | 25.29 (-0.04%) | 25.30 | 25.20 - 25.31 | 0.5203 times |
Weekly price and charts RbsCitizens
Strong weekly Stock price targets for RbsCitizens CFG-D are 24.76 and 25.14
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Rbs Citizens
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.05 (0%) | 25.15 | 24.84 - 25.22 | 1.3725 times | Fri 12 April 2024 | 25.05 (-0.95%) | 25.37 | 25.01 - 25.38 | 1.0158 times | Fri 05 April 2024 | 25.29 (-0.24%) | 25.24 | 25.03 - 25.51 | 0.9457 times | Thu 28 March 2024 | 25.35 (0.8%) | 25.02 | 24.97 - 25.44 | 0.7379 times | Fri 22 March 2024 | 25.15 (-0.08%) | 25.12 | 25.00 - 25.59 | 1.0528 times | Fri 15 March 2024 | 25.17 (-0.12%) | 25.25 | 25.06 - 25.41 | 0.8603 times | Fri 08 March 2024 | 25.20 (-0.2%) | 25.29 | 24.96 - 25.35 | 0.8821 times | Fri 01 March 2024 | 25.25 (0.6%) | 25.03 | 24.95 - 25.25 | 1.3639 times | Fri 23 February 2024 | 25.10 (1.21%) | 24.91 | 24.70 - 25.14 | 0.7152 times | Fri 16 February 2024 | 24.80 (0.9%) | 24.52 | 24.52 - 25.06 | 1.0538 times | Fri 09 February 2024 | 24.58 (-0.08%) | 24.50 | 24.20 - 24.60 | 1.9416 times |
Monthly price and charts RbsCitizens
Strong monthly Stock price targets for RbsCitizens CFG-D are 24.61 and 25.28
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.133333333333 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Rbs Citizens
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.05 (-1.18%) | 25.24 | 24.84 - 25.51 | 0.5012 times | Thu 28 March 2024 | 25.35 (0.6%) | 25.25 | 24.96 - 25.59 | 0.5604 times | Thu 29 February 2024 | 25.20 (3.83%) | 24.39 | 24.12 - 25.24 | 0.8755 times | Wed 31 January 2024 | 24.27 (1.13%) | 24.13 | 23.99 - 24.94 | 1.292 times | Fri 29 December 2023 | 24.00 (-0.5%) | 24.27 | 24.00 - 24.78 | 1.4477 times | Thu 30 November 2023 | 24.12 (4.92%) | 23.00 | 22.85 - 24.74 | 1.2489 times | Tue 31 October 2023 | 22.99 (-2.09%) | 23.65 | 22.31 - 24.17 | 1.1106 times | Fri 29 September 2023 | 23.48 (-2.73%) | 23.97 | 23.18 - 24.36 | 0.8219 times | Thu 31 August 2023 | 24.14 (1.64%) | 23.72 | 22.30 - 24.14 | 0.9904 times | Mon 31 July 2023 | 23.75 (3.44%) | 22.92 | 22.13 - 24.07 | 1.1513 times | Fri 30 June 2023 | 22.96 (5.81%) | 21.89 | 21.70 - 23.53 | 1.4703 times |
Indicator Analysis of RbsCitizens
Please login to view indicator analysis. or View indicator analysis of RbsCitizens CFG-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Citizens CFG-D
DMA (daily moving average) of Rbs Citizens CFG-D
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.11 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Rbs Citizens CFG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.11 | 25.13 |
| 12 day EMA | 25.14 | 25.16 | 25.17 |
| 20 day EMA | 25.15 | 25.16 | 25.17 |
| 35 day EMA | 25.1 | 25.1 | 25.1 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Rbs Citizens CFG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.08 | 25.1 |
| 12 day SMA | 25.16 | 25.17 | 25.18 |
| 20 day SMA | 25.19 | 25.19 | 25.22 |
| 35 day SMA | 25.21 | 25.21 | 25.21 |
| 50 day SMA | 25.11 | 25.1 | 25.08 |
| 100 day SMA | 24.77 | 24.77 | 24.76 |
| 150 day SMA | 24.36 | 24.35 | 24.34 |
| 200 day SMA | 24.07 | 24.06 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.