CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG-E are 19.11 and 19.25

Daily Target 118.99
Daily Target 219.08
Daily Target 319.13
Daily Target 419.22
Daily Target 519.27

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Fri 26 December 2025 19.17 (0.21%) 19.15 19.04 - 19.18 0.8808 times
Wed 24 December 2025 19.13 (0.16%) 19.15 19.09 - 19.16 0.3517 times
Tue 23 December 2025 19.10 (-0.21%) 19.09 19.08 - 19.18 1.6989 times
Mon 22 December 2025 19.14 (-1.9%) 19.26 19.11 - 19.26 1.311 times
Fri 19 December 2025 19.51 (-0.26%) 19.48 19.44 - 19.62 0.7097 times
Thu 18 December 2025 19.56 (0.62%) 19.46 19.42 - 19.59 1.3644 times
Wed 17 December 2025 19.44 (-0.31%) 19.49 19.41 - 19.52 1.2435 times
Tue 16 December 2025 19.50 (0.1%) 19.44 19.42 - 19.53 0.6155 times
Mon 15 December 2025 19.48 (0.1%) 19.50 19.39 - 19.53 0.9091 times
Fri 12 December 2025 19.46 (-0.61%) 19.45 19.31 - 19.58 0.9154 times
Thu 11 December 2025 19.58 (0.46%) 19.43 19.42 - 19.65 0.5699 times

Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 19 and 19.22

Weekly Target 118.94
Weekly Target 219.05
Weekly Target 319.156666666667
Weekly Target 419.27
Weekly Target 519.38

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Fri 26 December 2025 19.17 (-1.74%) 19.26 19.04 - 19.26 1.2928 times
Fri 19 December 2025 19.51 (0.26%) 19.50 19.39 - 19.62 1.4756 times
Fri 12 December 2025 19.46 (1.14%) 19.20 19.12 - 19.65 1.3249 times
Fri 05 December 2025 19.24 (0.63%) 19.05 19.05 - 19.59 1.6067 times
Fri 28 November 2025 19.12 (-0.26%) 19.26 19.03 - 19.29 0.7163 times
Fri 21 November 2025 19.17 (-1.59%) 19.47 18.92 - 19.62 1.0742 times
Fri 14 November 2025 19.48 (-0.92%) 19.75 19.45 - 19.88 0.9077 times
Fri 07 November 2025 19.66 (-1.21%) 19.84 19.59 - 20.01 0.5593 times
Fri 31 October 2025 19.90 (0%) 19.87 19.78 - 19.99 0.2368 times
Fri 31 October 2025 19.90 (-1.83%) 20.41 19.78 - 20.41 0.8057 times
Fri 24 October 2025 20.27 (0.7%) 20.18 20.16 - 20.39 0.4665 times

weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.11 and 19.72

Monthly Target 118.68
Monthly Target 218.92
Monthly Target 319.286666666667
Monthly Target 419.53
Monthly Target 519.9

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 26 December 2025 19.17 (0.26%) 19.05 19.04 - 19.65 1.4378 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.8216 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.8032 times
Tue 30 September 2025 20.78 (3.85%) 19.90 19.83 - 21.70 0.8798 times
Fri 29 August 2025 20.01 (-0.2%) 20.00 19.79 - 20.43 1.4185 times
Thu 31 July 2025 20.05 (6.93%) 18.77 18.74 - 20.21 0.9158 times
Mon 30 June 2025 18.75 (-1.16%) 18.93 18.62 - 19.25 0.7728 times
Fri 30 May 2025 18.97 (-0.16%) 19.13 18.74 - 19.58 0.8433 times
Wed 30 April 2025 19.00 (-1.81%) 19.35 17.99 - 19.41 1.1747 times
Mon 31 March 2025 19.35 (-4.26%) 20.22 19.23 - 20.67 0.9327 times
Fri 28 February 2025 20.21 (-0.93%) 20.33 19.80 - 20.50 0.4853 times

monthly chart CitizensFinancial

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.38
20 day DMA 19.36
35 day DMA 19.37
50 day DMA 19.59
100 day DMA 20.04
150 day DMA 19.76
200 day DMA 19.6

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.2419.29
12 day EMA19.319.3219.35
20 day EMA19.3519.3719.4
35 day EMA19.519.5219.54
50 day EMA19.6319.6519.67

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2919.35
12 day SMA19.3819.3919.41
20 day SMA19.3619.3619.36
35 day SMA19.3719.3919.41
50 day SMA19.5919.6219.64
100 day SMA20.0420.0520.06
150 day SMA19.7619.7619.77
200 day SMA19.619.6119.61
Back to top | Use Dark Theme