Login or Join
HomepageCitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG-E are 19.09 and 19.5
| Daily Target 1 | 19 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.406666666667 |
| Daily Target 4 | 19.58 |
| Daily Target 5 | 19.82 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.35 (-0.87%) | 19.47 | 19.23 - 19.64 | 3.5921 times |
| Fri 28 March 2025 | 19.52 (-1.56%) | 19.85 | 19.50 - 19.89 | 0.5898 times |
| Wed 26 March 2025 | 19.83 (-1.44%) | 20.05 | 19.80 - 20.06 | 0.5977 times |
| Mon 24 March 2025 | 20.12 (-0.74%) | 20.31 | 20.09 - 20.34 | 0.8102 times |
| Fri 21 March 2025 | 20.27 (-1.55%) | 20.20 | 20.15 - 20.35 | 0.6215 times |
| Thu 20 March 2025 | 20.59 (0.39%) | 20.53 | 20.47 - 20.67 | 0.977 times |
| Wed 19 March 2025 | 20.51 (1.18%) | 20.27 | 20.27 - 20.65 | 1.3761 times |
| Tue 18 March 2025 | 20.27 (-0.49%) | 20.24 | 20.20 - 20.38 | 0.4786 times |
| Mon 17 March 2025 | 20.37 (1.34%) | 20.14 | 20.13 - 20.44 | 0.6454 times |
| Fri 14 March 2025 | 20.10 (0.95%) | 19.81 | 19.76 - 20.13 | 0.3118 times |
| Thu 13 March 2025 | 19.91 (0.96%) | 19.67 | 19.67 - 20.01 | 0.9114 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.09 and 19.5
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.406666666667 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.35 (-0.87%) | 19.47 | 19.23 - 19.64 | 1.2455 times |
| Fri 28 March 2025 | 19.52 (-3.7%) | 20.31 | 19.50 - 20.34 | 0.6927 times |
| Fri 21 March 2025 | 20.27 (0.85%) | 20.14 | 20.13 - 20.67 | 1.4211 times |
| Fri 14 March 2025 | 20.10 (1.62%) | 19.80 | 19.40 - 20.13 | 1.3158 times |
| Fri 07 March 2025 | 19.78 (-2.13%) | 20.22 | 19.76 - 20.37 | 0.6457 times |
| Fri 28 February 2025 | 20.21 (1.51%) | 20.06 | 19.94 - 20.39 | 0.8255 times |
| Fri 21 February 2025 | 19.91 (-2.5%) | 20.38 | 19.91 - 20.48 | 0.641 times |
| Fri 14 February 2025 | 20.42 (0.54%) | 20.42 | 19.80 - 20.43 | 0.6658 times |
| Fri 07 February 2025 | 20.31 (-0.44%) | 20.33 | 20.10 - 20.50 | 0.6362 times |
| Fri 31 January 2025 | 20.40 (0.74%) | 20.24 | 20.16 - 20.90 | 1.9107 times |
| Fri 24 January 2025 | 20.25 (1.86%) | 20.10 | 20.00 - 20.54 | 1.7909 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 18.57 and 20.01
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 19.75 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.35 (-4.26%) | 20.22 | 19.23 - 20.67 | 0.9557 times |
| Fri 28 February 2025 | 20.21 (-0.93%) | 20.33 | 19.80 - 20.50 | 0.4973 times |
| Fri 31 January 2025 | 20.40 (5.48%) | 19.34 | 18.59 - 20.90 | 1.7877 times |
| Tue 31 December 2024 | 19.34 (-6.52%) | 20.93 | 18.75 - 20.95 | 1.6694 times |
| Tue 26 November 2024 | 20.69 (-3.09%) | 21.40 | 20.41 - 21.94 | 0.6588 times |
| Thu 31 October 2024 | 21.35 (-6.11%) | 22.80 | 21.24 - 22.84 | 0.8104 times |
| Mon 30 September 2024 | 22.74 (6.06%) | 21.50 | 21.50 - 23.38 | 0.6895 times |
| Fri 30 August 2024 | 21.44 (5.82%) | 20.32 | 19.53 - 21.79 | 1.0344 times |
| Wed 31 July 2024 | 20.26 (3.1%) | 19.65 | 19.50 - 20.95 | 1.0726 times |
| Fri 28 June 2024 | 19.65 (3.86%) | 19.10 | 19.01 - 20.00 | 0.8242 times |
| Fri 31 May 2024 | 18.92 (-3.57%) | 19.80 | 18.80 - 20.61 | 0.8433 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.14 |
| 100 day DMA | 20.27 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.92 | 20.12 |
| 12 day EMA | 19.93 | 20.04 | 20.13 |
| 20 day EMA | 19.98 | 20.05 | 20.11 |
| 35 day EMA | 20.01 | 20.05 | 20.08 |
| 50 day EMA | 20.02 | 20.05 | 20.07 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 20.07 | 20.26 |
| 12 day SMA | 20.05 | 20.06 | 20.06 |
| 20 day SMA | 20 | 20.04 | 20.08 |
| 35 day SMA | 20.08 | 20.11 | 20.13 |
| 50 day SMA | 20.14 | 20.15 | 20.13 |
| 100 day SMA | 20.27 | 20.3 | 20.32 |
| 150 day SMA | 20.91 | 20.92 | 20.93 |
| 200 day SMA | 20.74 | 20.75 | 20.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.