CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG-E are 19.01 and 19.18

Daily Target 118.98
Daily Target 219.04
Daily Target 319.146666666667
Daily Target 419.21
Daily Target 519.32

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Tue 21 April 2026 19.11 (-0.26%) 19.19 19.08 - 19.25 0.8283 times
Mon 20 April 2026 19.16 (0.58%) 19.10 19.01 - 19.18 0.6728 times
Fri 17 April 2026 19.05 (0.16%) 19.10 19.05 - 19.20 0.8418 times
Thu 16 April 2026 19.02 (-0.31%) 19.14 19.02 - 19.14 0.8925 times
Wed 15 April 2026 19.08 (0.26%) 19.02 19.02 - 19.14 0.6728 times
Tue 14 April 2026 19.03 (0.32%) 18.96 18.95 - 19.11 0.9872 times
Mon 13 April 2026 18.97 (0%) 19.00 18.92 - 19.09 0.9703 times
Fri 10 April 2026 18.97 (-0.26%) 18.90 18.90 - 19.02 0.7201 times
Thu 09 April 2026 19.02 (1.01%) 18.83 18.83 - 19.08 0.6863 times
Wed 08 April 2026 18.83 (1.13%) 18.76 18.76 - 19.01 2.7282 times
Tue 07 April 2026 18.62 (-0.32%) 18.68 18.59 - 18.75 1.3523 times

Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.06 and 19.3

Weekly Target 118.88
Weekly Target 219
Weekly Target 319.123333333333
Weekly Target 419.24
Weekly Target 519.36

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Tue 21 April 2026 19.11 (0.31%) 19.10 19.01 - 19.25 0.3311 times
Fri 17 April 2026 19.05 (0.42%) 19.00 18.92 - 19.20 0.9627 times
Fri 10 April 2026 18.97 (1.61%) 18.71 18.59 - 19.08 1.4221 times
Thu 02 April 2026 18.67 (-1.06%) 18.87 18.55 - 18.90 1.7099 times
Fri 27 March 2026 18.87 (-4.41%) 18.96 18.78 - 19.33 1.0843 times
Tue 17 March 2026 19.74 (0.87%) 19.55 19.55 - 19.76 0.3475 times
Fri 13 March 2026 19.57 (-1.31%) 19.83 19.32 - 19.86 1.0313 times
Fri 06 March 2026 19.83 (-0.7%) 20.00 19.78 - 20.09 0.8538 times
Fri 27 February 2026 19.97 (-1.14%) 20.10 19.76 - 20.16 1.4109 times
Fri 20 February 2026 20.20 (1.41%) 19.97 19.88 - 20.25 0.8464 times
Fri 13 February 2026 19.92 (0%) 19.85 19.85 - 20.00 0.1603 times

weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 18.84 and 19.53

Monthly Target 118.28
Monthly Target 218.7
Monthly Target 318.973333333333
Monthly Target 419.39
Monthly Target 519.66

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Tue 21 April 2026 19.11 (2.63%) 18.62 18.56 - 19.25 0.5102 times
Tue 31 March 2026 18.62 (-6.76%) 20.00 18.55 - 20.09 0.7648 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.8233 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.2403 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.7379 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.836 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.8172 times
Tue 30 September 2025 20.78 (3.85%) 19.90 19.83 - 21.70 0.8952 times
Fri 29 August 2025 20.01 (-0.2%) 20.00 19.79 - 20.43 1.4433 times
Thu 31 July 2025 20.05 (6.93%) 18.77 18.74 - 20.21 0.9318 times
Mon 30 June 2025 18.75 (-1.16%) 18.93 18.62 - 19.25 0.7863 times

monthly chart CitizensFinancial

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 19.08
12 day DMA 18.96
20 day DMA 18.92
35 day DMA 19.28
50 day DMA 19.47
100 day DMA 19.46
150 day DMA 19.75
200 day DMA 19.77

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.0719.02
12 day EMA19.0319.0218.99
20 day EMA19.0619.0619.05
35 day EMA19.2319.2419.24
50 day EMA19.4519.4619.47

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0719.03
12 day SMA18.9618.9318.89
20 day SMA18.9218.9118.94
35 day SMA19.2819.3119.33
50 day SMA19.4719.4819.49
100 day SMA19.4619.4619.46
150 day SMA19.7519.7619.77
200 day SMA19.7719.7719.77
Back to top | Use Dark Theme