CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG-E are 19.37 and 19.51

Daily Target 119.33
Daily Target 219.4
Daily Target 319.466666666667
Daily Target 419.54
Daily Target 519.61

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Mon 15 December 2025 19.48 (0.1%) 19.50 19.39 - 19.53 0.9413 times
Fri 12 December 2025 19.46 (-0.61%) 19.45 19.31 - 19.58 0.9478 times
Thu 11 December 2025 19.58 (0.46%) 19.43 19.42 - 19.65 0.5901 times
Wed 10 December 2025 19.49 (0.78%) 19.36 19.25 - 19.55 1.0909 times
Tue 09 December 2025 19.34 (0.21%) 19.32 19.24 - 19.38 0.8795 times
Mon 08 December 2025 19.30 (0.31%) 19.20 19.12 - 19.37 0.9933 times
Fri 05 December 2025 19.24 (-0.77%) 19.39 19.05 - 19.40 1.4989 times
Thu 04 December 2025 19.39 (-0.56%) 19.42 19.35 - 19.59 1.0795 times
Wed 03 December 2025 19.50 (0.52%) 19.34 19.25 - 19.53 0.7121 times
Tue 02 December 2025 19.40 (0.62%) 19.31 19.21 - 19.45 1.2665 times
Mon 01 December 2025 19.28 (0.84%) 19.05 19.05 - 19.29 0.9023 times

Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.37 and 19.51

Weekly Target 119.33
Weekly Target 219.4
Weekly Target 319.466666666667
Weekly Target 419.54
Weekly Target 519.61

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Mon 15 December 2025 19.48 (0.1%) 19.50 19.39 - 19.53 0.3474 times
Fri 12 December 2025 19.46 (1.14%) 19.20 19.12 - 19.65 1.6613 times
Fri 05 December 2025 19.24 (0.63%) 19.05 19.05 - 19.59 2.0146 times
Fri 28 November 2025 19.12 (-0.26%) 19.26 19.03 - 19.29 0.8981 times
Fri 21 November 2025 19.17 (-1.59%) 19.47 18.92 - 19.62 1.3469 times
Fri 14 November 2025 19.48 (-0.92%) 19.75 19.45 - 19.88 1.1381 times
Fri 07 November 2025 19.66 (-1.21%) 19.84 19.59 - 20.01 0.7013 times
Fri 31 October 2025 19.90 (0%) 19.87 19.78 - 19.99 0.297 times
Fri 31 October 2025 19.90 (-1.83%) 20.41 19.78 - 20.41 1.0103 times
Fri 24 October 2025 20.27 (0.7%) 20.18 20.16 - 20.39 0.585 times
Fri 17 October 2025 20.13 (-1.42%) 20.47 20.03 - 20.56 0.618 times

weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.27 and 19.87

Monthly Target 118.79
Monthly Target 219.14
Monthly Target 319.393333333333
Monthly Target 419.74
Monthly Target 519.99

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Mon 15 December 2025 19.48 (1.88%) 19.05 19.05 - 19.65 0.8636 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.8767 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.857 times
Tue 30 September 2025 20.78 (3.85%) 19.90 19.83 - 21.70 0.9388 times
Fri 29 August 2025 20.01 (-0.2%) 20.00 19.79 - 20.43 1.5136 times
Thu 31 July 2025 20.05 (6.93%) 18.77 18.74 - 20.21 0.9772 times
Mon 30 June 2025 18.75 (-1.16%) 18.93 18.62 - 19.25 0.8246 times
Fri 30 May 2025 18.97 (-0.16%) 19.13 18.74 - 19.58 0.8998 times
Wed 30 April 2025 19.00 (-1.81%) 19.35 17.99 - 19.41 1.2535 times
Mon 31 March 2025 19.35 (-4.26%) 20.22 19.23 - 20.67 0.9952 times
Fri 28 February 2025 20.21 (-0.93%) 20.33 19.80 - 20.50 0.5178 times

monthly chart CitizensFinancial

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.38
20 day DMA 19.28
35 day DMA 19.53
50 day DMA 19.79
100 day DMA 20.08
150 day DMA 19.76
200 day DMA 19.63

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4519.45
12 day EMA19.4119.419.39
20 day EMA19.4319.4319.43
35 day EMA19.6119.6219.63
50 day EMA19.8519.8619.88

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.4319.39
12 day SMA19.3819.3619.33
20 day SMA19.2819.2819.29
35 day SMA19.5319.5519.57
50 day SMA19.7919.8219.85
100 day SMA20.0820.0820.08
150 day SMA19.7619.7619.76
200 day SMA19.6319.6319.64
Back to top | Use Dark Theme