Login or Join
HomepageCitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG-E are 19.4 and 19.62
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 19.57 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 19.79 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.55 (-1.51%) | 19.69 | 19.47 - 19.69 | 0.6076 times | Wed 24 April 2024 | 19.85 (-0.45%) | 19.95 | 19.80 - 20.00 | 0.9133 times | Tue 23 April 2024 | 19.94 (1.01%) | 19.71 | 19.71 - 20.02 | 0.6381 times | Mon 22 April 2024 | 19.74 (0.71%) | 19.66 | 19.62 - 19.77 | 0.4738 times | Fri 19 April 2024 | 19.60 (0.77%) | 19.41 | 19.38 - 19.80 | 0.6763 times | Thu 18 April 2024 | 19.45 (-0.1%) | 19.65 | 19.35 - 19.65 | 1.154 times | Wed 17 April 2024 | 19.47 (0.62%) | 19.48 | 19.28 - 19.90 | 1.2037 times | Tue 16 April 2024 | 19.35 (-0.1%) | 19.26 | 19.16 - 19.56 | 1.3642 times | Mon 15 April 2024 | 19.37 (-3.82%) | 20.06 | 19.30 - 20.06 | 2.1016 times | Fri 12 April 2024 | 20.14 (-0.35%) | 20.28 | 19.73 - 20.40 | 0.8674 times | Thu 11 April 2024 | 20.21 (-0.98%) | 20.61 | 20.01 - 20.61 | 1.4941 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.24 and 19.79
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.68 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.55 (-0.26%) | 19.66 | 19.47 - 20.02 | 0.4624 times | Fri 19 April 2024 | 19.60 (-2.68%) | 20.06 | 19.16 - 20.06 | 1.1416 times | Fri 12 April 2024 | 20.14 (-6.15%) | 21.50 | 19.73 - 21.55 | 1.3409 times | Fri 05 April 2024 | 21.46 (-1.29%) | 21.72 | 21.31 - 21.95 | 0.9087 times | Thu 28 March 2024 | 21.74 (1.02%) | 21.51 | 21.31 - 21.97 | 0.9893 times | Fri 22 March 2024 | 21.52 (0.47%) | 21.21 | 21.04 - 21.78 | 1.1913 times | Fri 15 March 2024 | 21.42 (0.99%) | 21.22 | 21.02 - 21.49 | 0.7953 times | Fri 08 March 2024 | 21.21 (0.38%) | 21.12 | 20.88 - 21.52 | 1.0074 times | Fri 01 March 2024 | 21.13 (2.03%) | 20.70 | 20.59 - 21.37 | 1.4463 times | Fri 23 February 2024 | 20.71 (0.53%) | 20.50 | 20.14 - 20.76 | 0.7168 times | Fri 16 February 2024 | 20.60 (0.49%) | 20.60 | 20.33 - 20.89 | 0.6987 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 17.96 and 20.75
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 20.22 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.55 (-10.07%) | 21.72 | 19.16 - 21.95 | 0.6966 times | Thu 28 March 2024 | 21.74 (2.11%) | 21.28 | 20.88 - 21.97 | 0.7795 times | Thu 29 February 2024 | 21.29 (2.21%) | 20.99 | 19.87 - 21.37 | 0.8831 times | Wed 31 January 2024 | 20.83 (4.83%) | 19.90 | 19.52 - 21.43 | 1.0075 times | Fri 29 December 2023 | 19.87 (2.85%) | 19.22 | 18.03 - 21.27 | 1.6448 times | Thu 30 November 2023 | 19.32 (20.83%) | 16.07 | 15.72 - 19.83 | 1.1572 times | Tue 31 October 2023 | 15.99 (-16.33%) | 19.06 | 15.17 - 19.06 | 1.2465 times | Fri 29 September 2023 | 19.11 (3.8%) | 18.58 | 18.03 - 19.53 | 1.0073 times | Thu 31 August 2023 | 18.41 (-1.66%) | 18.71 | 17.26 - 19.08 | 0.7802 times | Mon 31 July 2023 | 18.72 (1.52%) | 18.60 | 18.06 - 19.43 | 0.7974 times | Fri 30 June 2023 | 18.44 (0.22%) | 18.60 | 18.05 - 20.81 | 1.0817 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.76 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.57 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.79 | 19.76 |
| 12 day EMA | 19.95 | 20.02 | 20.05 |
| 20 day EMA | 20.22 | 20.29 | 20.34 |
| 35 day EMA | 20.48 | 20.53 | 20.57 |
| 50 day EMA | 20.71 | 20.76 | 20.8 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.72 | 19.64 |
| 12 day SMA | 19.76 | 19.9 | 20.03 |
| 20 day SMA | 20.47 | 20.58 | 20.67 |
| 35 day SMA | 20.88 | 20.93 | 20.96 |
| 50 day SMA | 20.85 | 20.87 | 20.89 |
| 100 day SMA | 20.57 | 20.57 | 20.57 |
| 150 day SMA | 19.59 | 19.58 | 19.57 |
| 200 day SMA | 19.28 | 19.28 | 19.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.