CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG-E are 16.4 and 16.78

Daily Target 116.29
Daily Target 216.51
Daily Target 316.673333333333
Daily Target 416.89
Daily Target 517.05

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Fri 13 November 2026 16.72 (-0.12%) 16.75 16.46 - 16.84 1.0975 times
Thu 12 November 2026 16.74 (-2.45%) 16.86 16.57 - 17.08 0.614 times
Wed 11 November 2026 17.16 (0.29%) 17.02 16.83 - 17.17 0.4935 times
Tue 10 November 2026 17.11 (-1.33%) 17.15 16.85 - 17.25 0.6433 times
Mon 09 November 2026 17.34 (0.99%) 17.25 17.00 - 17.54 0.4282 times
Fri 06 November 2026 17.17 (0.88%) 16.93 16.78 - 17.42 0.5601 times
Thu 05 November 2026 17.02 (-1.68%) 17.29 16.73 - 17.32 0.4389 times
Wed 04 November 2026 17.31 (3.28%) 16.84 16.84 - 17.31 0.8211 times
Tue 03 November 2026 16.76 (0.36%) 16.79 16.52 - 17.27 4.5691 times
Mon 02 November 2026 16.70 (0.12%) 16.84 16.68 - 16.90 0.3343 times
Fri 30 October 2026 16.68 (-0.77%) 16.88 16.66 - 16.90 0.4489 times

Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 16.05 and 17.13

Weekly Target 115.83
Weekly Target 216.27
Weekly Target 316.906666666667
Weekly Target 417.35
Weekly Target 517.99

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Fri 13 November 2026 16.72 (-2.62%) 17.25 16.46 - 17.54 1.085 times
Fri 06 November 2026 17.17 (2.94%) 16.84 16.52 - 17.42 2.2264 times
Fri 30 October 2026 16.68 (-3.14%) 17.22 16.54 - 17.39 1.0761 times
Fri 23 October 2026 17.22 (-0.35%) 17.45 17.04 - 17.45 0.8508 times
Fri 16 October 2026 17.28 (0.7%) 17.18 16.83 - 17.50 0.8232 times
Fri 09 October 2026 17.16 (0.06%) 17.15 16.89 - 17.39 0.7762 times
Fri 02 October 2026 17.15 (0.41%) 17.00 16.48 - 17.61 0.9405 times
Fri 25 September 2026 17.08 (-4.26%) 17.65 16.90 - 17.77 0.8717 times
Fri 18 September 2026 17.84 (0.51%) 17.56 17.24 - 17.88 0.823 times
Fri 11 September 2026 17.75 (-2.04%) 18.10 17.40 - 18.43 0.527 times
Fri 04 September 2026 18.12 (-1.2%) 18.27 17.85 - 18.44 0.4622 times

weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 16.05 and 17.13

Monthly Target 115.83
Monthly Target 216.27
Monthly Target 316.906666666667
Monthly Target 417.35
Monthly Target 517.99

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 13 November 2026 16.72 (0.24%) 16.84 16.46 - 17.54 1.379 times
Fri 30 October 2026 16.68 (-0.66%) 16.84 16.54 - 17.61 1.573 times
Wed 30 September 2026 16.79 (-7.65%) 18.15 16.48 - 18.44 1.3796 times
Mon 31 August 2026 18.18 (-0.33%) 18.26 17.63 - 18.61 0.7597 times
Fri 31 July 2026 18.24 (-0.22%) 18.23 18.07 - 18.73 0.9748 times
Tue 30 June 2026 18.28 (-1.19%) 18.45 17.68 - 18.55 1.5361 times
Fri 29 May 2026 18.50 (-4.29%) 19.35 18.42 - 19.44 0.672 times
Thu 30 April 2026 19.33 (3.81%) 18.62 18.56 - 19.39 0.5381 times
Tue 31 March 2026 18.62 (-6.76%) 20.00 18.55 - 20.09 0.5719 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.6157 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 0.9275 times

monthly chart CitizensFinancial

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.96
20 day DMA 17.02
35 day DMA 17.07
50 day DMA 17.23
100 day DMA 17.72
150 day DMA 18.07
200 day DMA 18.45

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9117.0117.14
12 day EMA16.9917.0417.09
20 day EMA17.0417.0717.11
35 day EMA17.1517.1817.21
50 day EMA17.2917.3117.33

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.117.16
12 day SMA16.9616.9716.99
20 day SMA17.0217.0517.08
35 day SMA17.0717.0817.09
50 day SMA17.2317.2617.29
100 day SMA17.7217.7317.74
150 day SMA18.0718.0918.1
200 day SMA18.4518.4618.48
Back to top | Use Dark Theme