CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG-E are 19.99 and 20.11

Daily Target 119.96
Daily Target 220.02
Daily Target 320.076666666667
Daily Target 420.14
Daily Target 520.2

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Wed 25 February 2026 20.09 (0.45%) 20.11 20.01 - 20.13 0.6635 times
Tue 24 February 2026 20.00 (-0.4%) 20.10 20.00 - 20.15 1.2824 times
Mon 23 February 2026 20.08 (-0.59%) 20.10 20.05 - 20.16 0.8599 times
Fri 20 February 2026 20.20 (0.35%) 20.16 20.11 - 20.25 1.2528 times
Thu 19 February 2026 20.13 (0.2%) 20.06 20.03 - 20.18 0.5708 times
Wed 18 February 2026 20.09 (0%) 20.09 20.01 - 20.23 1.0712 times
Tue 17 February 2026 20.09 (0.85%) 19.97 19.88 - 20.09 1.3121 times
Fri 13 February 2026 19.92 (0%) 19.85 19.85 - 20.00 0.7969 times
Fri 13 February 2026 19.92 (0.56%) 19.85 19.85 - 20.00 0.7969 times
Thu 12 February 2026 19.81 (0.05%) 19.80 19.80 - 19.94 1.3936 times
Wed 11 February 2026 19.80 (-0.3%) 19.89 19.77 - 19.93 0.8858 times

Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.97 and 20.13

Weekly Target 119.92
Weekly Target 220.01
Weekly Target 320.083333333333
Weekly Target 420.17
Weekly Target 520.24

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Wed 25 February 2026 20.09 (-0.54%) 20.10 20.00 - 20.16 0.4408 times
Fri 20 February 2026 20.20 (1.41%) 19.97 19.88 - 20.25 0.661 times
Fri 13 February 2026 19.92 (0%) 19.85 19.85 - 20.00 0.1252 times
Fri 13 February 2026 19.92 (1.32%) 19.70 19.53 - 20.00 1.0395 times
Fri 06 February 2026 19.66 (-0.41%) 19.85 19.33 - 19.86 0.9766 times
Fri 30 January 2026 19.74 (-0.4%) 19.85 19.72 - 20.00 1.3173 times
Fri 23 January 2026 19.82 (0.66%) 19.66 19.40 - 19.87 1.1455 times
Fri 16 January 2026 19.69 (1.03%) 19.45 19.40 - 19.79 1.3866 times
Fri 09 January 2026 19.49 (0.62%) 19.42 19.25 - 19.51 1.7773 times
Fri 02 January 2026 19.37 (1.36%) 19.18 19.02 - 19.41 1.1303 times
Mon 29 December 2025 19.11 (-0.31%) 19.18 19.08 - 19.18 0.4286 times

weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.71 and 20.63

Monthly Target 118.97
Monthly Target 219.53
Monthly Target 319.89
Monthly Target 420.45
Monthly Target 520.81

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Wed 25 February 2026 20.09 (1.77%) 19.85 19.33 - 20.25 0.6685 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.2124 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.6988 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.8172 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.7989 times
Tue 30 September 2025 20.78 (3.85%) 19.90 19.83 - 21.70 0.8751 times
Fri 29 August 2025 20.01 (-0.2%) 20.00 19.79 - 20.43 1.4108 times
Thu 31 July 2025 20.05 (6.93%) 18.77 18.74 - 20.21 0.9109 times
Mon 30 June 2025 18.75 (-1.16%) 18.93 18.62 - 19.25 0.7686 times
Fri 30 May 2025 18.97 (-0.16%) 19.13 18.74 - 19.58 0.8387 times
Wed 30 April 2025 19.00 (-1.81%) 19.35 17.99 - 19.41 1.1684 times

monthly chart CitizensFinancial

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 20.1
12 day DMA 20
20 day DMA 19.86
35 day DMA 19.77
50 day DMA 19.63
100 day DMA 19.73
150 day DMA 19.93
200 day DMA 19.72

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.0620.09
12 day EMA19.9919.9719.97
20 day EMA19.919.8819.87
35 day EMA19.7819.7619.75
50 day EMA19.6519.6319.62

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.120.12
12 day SMA2019.9719.94
20 day SMA19.8619.8519.85
35 day SMA19.7719.7519.73
50 day SMA19.6319.6219.61
100 day SMA19.7319.7319.74
150 day SMA19.9319.9319.92
200 day SMA19.7219.7219.72
Back to top | Use Dark Theme