CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG-E are 16.99 and 17.29

Daily Target 116.76
Daily Target 216.92
Daily Target 317.06
Daily Target 417.22
Daily Target 517.36

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Fri 25 September 2026 17.08 (0.29%) 17.00 16.90 - 17.20 1.2921 times
Thu 24 September 2026 17.03 (-1.33%) 17.12 16.92 - 17.24 1.3051 times
Wed 23 September 2026 17.26 (-1.76%) 17.46 17.22 - 17.57 0.5973 times
Tue 22 September 2026 17.57 (-0.17%) 17.54 17.49 - 17.60 1.0384 times
Mon 21 September 2026 17.60 (-1.35%) 17.65 17.49 - 17.77 0.9109 times
Fri 18 September 2026 17.84 (0.17%) 17.80 17.65 - 17.88 0.3982 times
Thu 17 September 2026 17.81 (1.6%) 17.56 17.56 - 17.88 0.812 times
Wed 16 September 2026 17.53 (0.86%) 17.35 17.35 - 17.78 0.5764 times
Tue 15 September 2026 17.38 (-1.25%) 17.55 17.24 - 17.87 2.3097 times
Mon 14 September 2026 17.60 (-0.85%) 17.56 17.54 - 17.82 0.7599 times
Fri 11 September 2026 17.75 (1.08%) 17.63 17.52 - 17.87 0.7742 times

Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 16.56 and 17.43

Weekly Target 116.38
Weekly Target 216.73
Weekly Target 317.25
Weekly Target 417.6
Weekly Target 518.12

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Fri 25 September 2026 17.08 (-4.26%) 17.65 16.90 - 17.77 1.7364 times
Fri 18 September 2026 17.84 (0.51%) 17.56 17.24 - 17.88 1.6394 times
Fri 11 September 2026 17.75 (-2.04%) 18.10 17.40 - 18.43 1.0499 times
Fri 04 September 2026 18.12 (-1.2%) 18.27 17.85 - 18.44 0.9207 times
Fri 28 August 2026 18.34 (1.66%) 18.00 18.00 - 18.61 1.2923 times
Fri 21 August 2026 18.04 (0.61%) 17.98 17.63 - 18.23 0.7547 times
Fri 14 August 2026 17.93 (-1.38%) 18.06 17.85 - 18.21 0.6598 times
Fri 07 August 2026 18.18 (-0.33%) 18.26 18.06 - 18.40 0.8065 times
Fri 31 July 2026 18.24 (0.5%) 18.30 18.07 - 18.44 0.9857 times
Fri 24 July 2026 18.15 (0%) 18.25 18.15 - 18.34 0.1546 times
Fri 24 July 2026 18.15 (-2.16%) 18.56 18.15 - 18.60 1.4202 times

weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 16.22 and 17.76

Monthly Target 115.93
Monthly Target 216.51
Monthly Target 317.473333333333
Monthly Target 418.05
Monthly Target 519.01

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 25 September 2026 17.08 (-6.05%) 18.15 16.90 - 18.44 1.2155 times
Mon 31 August 2026 18.18 (-0.33%) 18.26 17.63 - 18.61 0.8453 times
Fri 31 July 2026 18.24 (-0.22%) 18.23 18.07 - 18.73 1.0846 times
Tue 30 June 2026 18.28 (-1.19%) 18.45 17.68 - 18.55 1.7091 times
Fri 29 May 2026 18.50 (-4.29%) 19.35 18.42 - 19.44 0.7476 times
Thu 30 April 2026 19.33 (3.81%) 18.62 18.56 - 19.39 0.5987 times
Tue 31 March 2026 18.62 (-6.76%) 20.00 18.55 - 20.09 0.6363 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.685 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.032 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.446 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.6956 times

monthly chart CitizensFinancial

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.5
20 day DMA 17.76
35 day DMA 17.9
50 day DMA 18.01
100 day DMA 18.26
150 day DMA 18.64
200 day DMA 18.86

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.3617.52
12 day EMA17.4917.5717.67
20 day EMA17.6517.7117.78
35 day EMA17.8417.8817.93
50 day EMA17.9818.0218.06

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.4617.62
12 day SMA17.517.5717.65
20 day SMA17.7617.8317.89
35 day SMA17.917.9317.96
50 day SMA18.0118.0418.07
100 day SMA18.2618.2818.3
150 day SMA18.6418.6518.67
200 day SMA18.8618.8718.88
Back to top | Use Dark Theme