Login or Join
HomepageCitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG-E are 18.01 and 18.15
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.126666666667 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.27 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.08 (-0.82%) | 18.22 | 18.08 - 18.22 | 0.8699 times | Thu 04 June 2026 | 18.23 (0.16%) | 18.20 | 18.18 - 18.35 | 0.8882 times | Wed 03 June 2026 | 18.20 (-0.93%) | 18.32 | 18.13 - 18.36 | 0.9878 times | Tue 02 June 2026 | 18.37 (-0.6%) | 18.44 | 18.29 - 18.46 | 1.0854 times | Mon 01 June 2026 | 18.48 (-0.11%) | 18.45 | 18.42 - 18.55 | 0.7907 times | Fri 29 May 2026 | 18.50 (-0.8%) | 18.65 | 18.44 - 18.77 | 1.5142 times | Thu 28 May 2026 | 18.65 (-0.05%) | 18.60 | 18.59 - 18.73 | 0.7215 times | Wed 27 May 2026 | 18.66 (0.54%) | 18.56 | 18.56 - 18.71 | 1.1545 times | Tue 26 May 2026 | 18.56 (0%) | 18.60 | 18.50 - 18.64 | 0.7866 times | Fri 22 May 2026 | 18.56 (0.32%) | 18.54 | 18.42 - 18.64 | 1.2012 times | Thu 21 May 2026 | 18.50 (-0.8%) | 18.61 | 18.42 - 18.71 | 1.1565 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 17.85 and 18.32
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.236666666667 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.08 (-2.27%) | 18.45 | 18.08 - 18.55 | 1.5223 times | Fri 29 May 2026 | 18.50 (-0.32%) | 18.60 | 18.44 - 18.77 | 1.3757 times | Fri 22 May 2026 | 18.56 (-2.32%) | 18.99 | 18.42 - 19.07 | 1.6629 times | Fri 15 May 2026 | 19.00 (-1.25%) | 19.25 | 19.00 - 19.25 | 0.7223 times | Fri 08 May 2026 | 19.24 (-0.31%) | 19.25 | 19.18 - 19.44 | 0.4947 times | Wed 06 May 2026 | 19.30 (-0.21%) | 19.25 | 19.11 - 19.42 | 0.5429 times | Fri 01 May 2026 | 19.34 (0.62%) | 19.20 | 19.18 - 19.42 | 0.7993 times | Fri 24 April 2026 | 19.22 (0.89%) | 19.10 | 19.01 - 19.30 | 0.7391 times | Fri 17 April 2026 | 19.05 (0.42%) | 19.00 | 18.92 - 19.20 | 0.8642 times | Fri 10 April 2026 | 18.97 (1.61%) | 18.71 | 18.59 - 19.08 | 1.2766 times | Thu 02 April 2026 | 18.67 (-1.06%) | 18.87 | 18.55 - 18.90 | 1.535 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 17.85 and 18.32
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.08 (-2.27%) | 18.45 | 18.08 - 18.55 | 0.3099 times | Fri 29 May 2026 | 18.50 (-4.29%) | 19.35 | 18.42 - 19.44 | 0.997 times | Thu 30 April 2026 | 19.33 (3.81%) | 18.62 | 18.56 - 19.39 | 0.7985 times | Tue 31 March 2026 | 18.62 (-6.76%) | 20.00 | 18.55 - 20.09 | 0.8486 times | Fri 27 February 2026 | 19.97 (1.17%) | 19.85 | 19.33 - 20.25 | 0.9135 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 1.3762 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.9284 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.9277 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.9068 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.9934 times | Fri 29 August 2025 | 20.01 (-0.2%) | 20.00 | 19.79 - 20.43 | 1.6015 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.91 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.34 | 18.39 |
| 12 day EMA | 18.45 | 18.52 | 18.57 |
| 20 day EMA | 18.6 | 18.66 | 18.71 |
| 35 day EMA | 18.74 | 18.78 | 18.81 |
| 50 day EMA | 18.87 | 18.9 | 18.93 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.36 | 18.44 |
| 12 day SMA | 18.45 | 18.5 | 18.56 |
| 20 day SMA | 18.69 | 18.75 | 18.8 |
| 35 day SMA | 18.93 | 18.95 | 18.98 |
| 50 day SMA | 18.91 | 18.92 | 18.94 |
| 100 day SMA | 19.33 | 19.34 | 19.35 |
| 150 day SMA | 19.36 | 19.37 | 19.39 |
| 200 day SMA | 19.65 | 19.66 | 19.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.