Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 143.4 and 146.31
| Daily Target 1 | 141.23 |
| Daily Target 2 | 142.66 |
| Daily Target 3 | 144.14333333333 |
| Daily Target 4 | 145.57 |
| Daily Target 5 | 147.05 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 144.08 (0.89%) | 142.89 | 142.72 - 145.63 | 0.8905 times | Wed 25 February 2026 | 142.81 (0.61%) | 143.07 | 141.26 - 143.80 | 0.8843 times | Tue 24 February 2026 | 141.94 (-0.13%) | 142.13 | 140.50 - 142.70 | 0.9855 times | Mon 23 February 2026 | 142.13 (-2.28%) | 145.44 | 140.72 - 146.29 | 1.5014 times | Fri 20 February 2026 | 145.44 (0.4%) | 144.46 | 143.09 - 146.24 | 0.9975 times | Thu 19 February 2026 | 144.86 (0.35%) | 143.42 | 143.01 - 145.48 | 0.7571 times | Wed 18 February 2026 | 144.36 (0.1%) | 143.08 | 143.03 - 146.78 | 0.7627 times | Tue 17 February 2026 | 144.21 (-0.19%) | 145.15 | 143.95 - 146.70 | 1.1661 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 1.0275 times | Fri 13 February 2026 | 144.48 (0.26%) | 145.95 | 142.23 - 145.95 | 1.0275 times | Thu 12 February 2026 | 144.11 (-1.47%) | 147.18 | 141.44 - 148.97 | 0.8703 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 139.4 and 145.19
| Weekly Target 1 | 137.83 |
| Weekly Target 2 | 140.96 |
| Weekly Target 3 | 143.62333333333 |
| Weekly Target 4 | 146.75 |
| Weekly Target 5 | 149.41 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 144.08 (-0.94%) | 145.44 | 140.50 - 146.29 | 1.0032 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.8671 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.2419 times | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 1.1171 times | Fri 06 February 2026 | 146.69 (6.44%) | 138.67 | 137.21 - 148.12 | 1.1472 times | Fri 30 January 2026 | 137.82 (0.29%) | 137.49 | 134.54 - 140.45 | 1.7732 times | Fri 23 January 2026 | 137.42 (-0.89%) | 136.37 | 134.57 - 144.97 | 1.0648 times | Fri 16 January 2026 | 138.65 (2.11%) | 134.38 | 132.93 - 139.98 | 1.1189 times | Fri 09 January 2026 | 135.78 (5.94%) | 129.11 | 129.11 - 138.15 | 1.1895 times | Fri 02 January 2026 | 128.17 (-0.46%) | 128.96 | 125.03 - 129.17 | 0.477 times | Mon 29 December 2025 | 128.76 (0.12%) | 128.96 | 127.58 - 129.17 | 0.197 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 140.65 and 152.41
| Monthly Target 1 | 131.66 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 143.42 |
| Monthly Target 4 | 149.63 |
| Monthly Target 5 | 155.18 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 144.08 (4.54%) | 138.67 | 137.21 - 148.97 | 1.0641 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.286 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0984 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9317 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0815 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8852 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.1961 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9219 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6722 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.8628 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.2514 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 143.28 |
| 12 day DMA | 144.1 |
| 20 day DMA | 143.63 |
| 35 day DMA | 141.04 |
| 50 day DMA | 137.66 |
| 100 day DMA | 131.19 |
| 150 day DMA | 130.02 |
| 200 day DMA | 130.19 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.45 | 143.13 | 143.29 |
| 12 day EMA | 143.51 | 143.41 | 143.52 |
| 20 day EMA | 142.74 | 142.6 | 142.58 |
| 35 day EMA | 140.37 | 140.15 | 139.99 |
| 50 day EMA | 137.52 | 137.25 | 137.02 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.28 | 143.44 | 143.75 |
| 12 day SMA | 144.1 | 144.28 | 144.64 |
| 20 day SMA | 143.63 | 143.37 | 142.98 |
| 35 day SMA | 141.04 | 140.77 | 140.54 |
| 50 day SMA | 137.66 | 137.37 | 137.1 |
| 100 day SMA | 131.19 | 131.02 | 130.85 |
| 150 day SMA | 130.02 | 129.96 | 129.92 |
| 200 day SMA | 130.19 | 130.1 | 130.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.