Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 155.09 and 157.93
| Daily Target 1 | 152.82 |
| Daily Target 2 | 154.52 |
| Daily Target 3 | 155.66333333333 |
| Daily Target 4 | 157.36 |
| Daily Target 5 | 158.5 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 156.21 (1.26%) | 155.05 | 153.97 - 156.81 | 0.9315 times | Wed 23 September 2026 | 154.26 (-1.21%) | 155.81 | 153.74 - 157.08 | 0.7081 times | Tue 22 September 2026 | 156.15 (-1.63%) | 159.52 | 155.96 - 159.52 | 0.8185 times | Mon 21 September 2026 | 158.74 (-0.66%) | 160.83 | 158.67 - 160.83 | 0.7717 times | Fri 18 September 2026 | 159.80 (0.1%) | 159.56 | 157.93 - 160.05 | 2.397 times | Thu 17 September 2026 | 159.64 (0.13%) | 160.63 | 158.54 - 161.04 | 0.7851 times | Wed 16 September 2026 | 159.44 (-1.68%) | 161.92 | 157.55 - 162.13 | 1.0386 times | Tue 15 September 2026 | 162.16 (-0.75%) | 163.62 | 161.57 - 165.40 | 0.7992 times | Mon 14 September 2026 | 163.39 (0.29%) | 163.15 | 163.15 - 165.13 | 0.9921 times | Fri 11 September 2026 | 162.92 (0.16%) | 163.74 | 161.87 - 166.75 | 0.7583 times | Thu 10 September 2026 | 162.66 (0.48%) | 162.27 | 160.76 - 162.93 | 0.8584 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 151.43 and 158.52
| Weekly Target 1 | 149.84 |
| Weekly Target 2 | 153.02 |
| Weekly Target 3 | 156.92666666667 |
| Weekly Target 4 | 160.11 |
| Weekly Target 5 | 164.02 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 156.21 (-2.25%) | 160.83 | 153.74 - 160.83 | 0.774 times | Fri 18 September 2026 | 159.80 (-1.92%) | 163.15 | 157.55 - 165.40 | 1.4407 times | Fri 11 September 2026 | 162.92 (0.18%) | 166.15 | 160.76 - 166.75 | 0.7859 times | Fri 04 September 2026 | 162.62 (0.58%) | 161.01 | 157.63 - 164.43 | 1.0983 times | Fri 28 August 2026 | 161.69 (-1.52%) | 164.65 | 160.33 - 166.44 | 0.8329 times | Fri 21 August 2026 | 164.19 (-3.46%) | 169.55 | 163.10 - 170.80 | 0.9375 times | Fri 14 August 2026 | 170.08 (3.39%) | 163.72 | 162.32 - 170.35 | 1.0499 times | Fri 07 August 2026 | 164.50 (-1.11%) | 166.56 | 162.36 - 170.29 | 1.3331 times | Fri 31 July 2026 | 166.34 (1.28%) | 164.76 | 161.65 - 169.09 | 1.4352 times | Fri 24 July 2026 | 164.23 (0%) | 162.04 | 161.43 - 165.16 | 0.3126 times | Fri 24 July 2026 | 164.23 (1.6%) | 162.30 | 159.26 - 165.16 | 1.6514 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 148.47 and 161.48
| Monthly Target 1 | 145.89 |
| Monthly Target 2 | 151.05 |
| Monthly Target 3 | 158.9 |
| Monthly Target 4 | 164.06 |
| Monthly Target 5 | 171.91 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 156.21 (-2.9%) | 160.43 | 153.74 - 166.75 | 0.8257 times | Mon 31 August 2026 | 160.87 (-3.29%) | 166.56 | 159.55 - 170.80 | 0.9472 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.1606 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.2214 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.033 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 0.946 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 0.9783 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 0.9618 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.0388 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.8873 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.7527 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 157.03 |
| 12 day DMA | 159.77 |
| 20 day DMA | 160.51 |
| 35 day DMA | 162.8 |
| 50 day DMA | 163.35 |
| 100 day DMA | 154.28 |
| 150 day DMA | 149.21 |
| 200 day DMA | 146.06 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.88 | 157.21 | 158.68 |
| 12 day EMA | 158.89 | 159.38 | 160.31 |
| 20 day EMA | 160.16 | 160.58 | 161.25 |
| 35 day EMA | 161.31 | 161.61 | 162.04 |
| 50 day EMA | 162.33 | 162.58 | 162.92 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.03 | 157.72 | 158.75 |
| 12 day SMA | 159.77 | 160.39 | 161.08 |
| 20 day SMA | 160.51 | 160.86 | 161.32 |
| 35 day SMA | 162.8 | 163.08 | 163.48 |
| 50 day SMA | 163.35 | 163.49 | 163.58 |
| 100 day SMA | 154.28 | 154.12 | 153.97 |
| 150 day SMA | 149.21 | 149.13 | 149.07 |
| 200 day SMA | 146.06 | 145.91 | 145.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.