CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 109.26 and 113.4
Daily Target 1 | 105.81 |
Daily Target 2 | 108.57 |
Daily Target 3 | 109.95333333333 |
Daily Target 4 | 112.71 |
Daily Target 5 | 114.09 |
Daily price and volume Cullen Frost
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 111.32 (4.19%) | 107.26 | 107.20 - 111.34 | 0.8675 times | Tue 26 March 2024 | 106.84 (0.02%) | 107.24 | 106.44 - 107.47 | 0.6176 times | Mon 25 March 2024 | 106.82 (0.36%) | 106.37 | 106.37 - 107.41 | 0.8829 times | Fri 22 March 2024 | 106.44 (-1.64%) | 108.54 | 106.03 - 108.83 | 0.7478 times | Thu 21 March 2024 | 108.21 (1.08%) | 107.45 | 107.45 - 109.22 | 0.8429 times | Wed 20 March 2024 | 107.05 (1.24%) | 105.13 | 105.13 - 108.06 | 0.9015 times | Tue 19 March 2024 | 105.74 (-0.05%) | 105.39 | 105.13 - 106.84 | 0.6804 times | Mon 18 March 2024 | 105.79 (-0.22%) | 106.07 | 105.35 - 106.78 | 0.8459 times | Fri 15 March 2024 | 106.02 (0.28%) | 105.26 | 105.12 - 107.08 | 2.1464 times | Thu 14 March 2024 | 105.72 (-1.88%) | 106.59 | 104.44 - 107.28 | 1.4671 times | Wed 13 March 2024 | 107.75 (-0.09%) | 107.62 | 107.35 - 109.09 | 0.75 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 108.85 and 113.82
Weekly Target 1 | 104.71 |
Weekly Target 2 | 108.01 |
Weekly Target 3 | 109.67666666667 |
Weekly Target 4 | 112.98 |
Weekly Target 5 | 114.65 |
Weekly price and volumes for Cullen Frost
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 111.32 (4.58%) | 106.37 | 106.37 - 111.34 | 0.3986 times | Fri 22 March 2024 | 106.44 (0.4%) | 106.07 | 105.13 - 109.22 | 0.6765 times | Fri 15 March 2024 | 106.02 (-2.24%) | 107.94 | 104.44 - 109.09 | 0.9674 times | Fri 08 March 2024 | 108.45 (0.84%) | 110.37 | 108.03 - 114.44 | 1.4351 times | Fri 01 March 2024 | 107.55 (0.19%) | 106.91 | 105.26 - 109.48 | 0.8165 times | Fri 23 February 2024 | 107.35 (-1.12%) | 107.50 | 106.13 - 108.94 | 0.5637 times | Fri 16 February 2024 | 108.57 (5.22%) | 103.18 | 102.45 - 110.58 | 1.4305 times | Fri 09 February 2024 | 103.18 (-0.97%) | 103.26 | 99.66 - 103.85 | 0.8306 times | Fri 02 February 2024 | 104.19 (-2.94%) | 108.21 | 99.67 - 109.63 | 1.4575 times | Fri 26 January 2024 | 107.35 (1.18%) | 106.95 | 106.47 - 112.99 | 1.4236 times | Fri 19 January 2024 | 106.10 (1.21%) | 103.19 | 100.50 - 106.11 | 0.5659 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 107.88 and 117.88
Monthly Target 1 | 100.07 |
Monthly Target 2 | 105.69 |
Monthly Target 3 | 110.06666666667 |
Monthly Target 4 | 115.69 |
Monthly Target 5 | 120.07 |
Monthly price and volumes Cullen Frost
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 111.32 (2.59%) | 107.81 | 104.44 - 114.44 | 0.8127 times | Thu 29 February 2024 | 108.51 (2.25%) | 106.41 | 99.66 - 110.58 | 0.8939 times | Wed 31 January 2024 | 106.12 (-2.18%) | 107.58 | 100.50 - 112.99 | 0.9583 times | Fri 29 December 2023 | 108.49 (10.38%) | 96.84 | 96.33 - 113.35 | 0.8661 times | Thu 30 November 2023 | 98.29 (8.02%) | 90.71 | 88.86 - 100.18 | 0.8097 times | Tue 31 October 2023 | 90.99 (-0.24%) | 91.00 | 82.25 - 95.85 | 1.1307 times | Fri 29 September 2023 | 91.21 (-3.51%) | 95.32 | 88.07 - 97.19 | 0.9215 times | Thu 31 August 2023 | 94.53 (-12.94%) | 108.51 | 93.85 - 109.74 | 0.9109 times | Mon 31 July 2023 | 108.58 (0.98%) | 108.06 | 104.01 - 120.31 | 1.4496 times | Fri 30 June 2023 | 107.53 (7.32%) | 101.33 | 99.11 - 114.16 | 1.2466 times | Wed 31 May 2023 | 100.20 (-9.12%) | 110.10 | 92.55 - 111.64 | 1.5213 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
DMA period | DMA value |
5 day DMA | 107.93 |
12 day DMA | 107.13 |
20 day DMA | 108.07 |
35 day DMA | 107.33 |
50 day DMA | 106.9 |
100 day DMA | 104.79 |
150 day DMA | 100.49 |
200 day DMA | 102.03 |
EMA (exponential moving average) of Cullen Frost CFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.34 | 106.85 | 106.86 |
12 day EMA | 107.73 | 107.08 | 107.12 |
20 day EMA | 107.61 | 107.22 | 107.26 |
35 day EMA | 107.25 | 107.01 | 107.02 |
50 day EMA | 106.86 | 106.68 | 106.67 |
SMA (simple moving average) of Cullen Frost CFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.93 | 107.07 | 106.85 |
12 day SMA | 107.13 | 106.79 | 106.93 |
20 day SMA | 108.07 | 107.84 | 107.96 |
35 day SMA | 107.33 | 107.05 | 106.92 |
50 day SMA | 106.9 | 106.73 | 106.69 |
100 day SMA | 104.79 | 104.65 | 104.53 |
150 day SMA | 100.49 | 100.38 | 100.3 |
200 day SMA | 102.03 | 102.04 | 102.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.