Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 141.52 and 143.5
| Daily Target 1 | 141.01 |
| Daily Target 2 | 142.02 |
| Daily Target 3 | 142.99 |
| Daily Target 4 | 144 |
| Daily Target 5 | 144.97 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.03 (0.18%) | 143.20 | 141.98 - 143.96 | 1.0298 times | Tue 21 April 2026 | 142.77 (-1.14%) | 144.41 | 142.75 - 145.88 | 1.0898 times | Mon 20 April 2026 | 144.41 (0.75%) | 143.08 | 143.08 - 145.59 | 0.8844 times | Fri 17 April 2026 | 143.33 (1.27%) | 142.32 | 141.87 - 144.84 | 1.1107 times | Thu 16 April 2026 | 141.53 (-0.34%) | 141.96 | 141.13 - 142.30 | 0.6785 times | Wed 15 April 2026 | 142.01 (-0.25%) | 142.35 | 140.79 - 142.76 | 0.9683 times | Tue 14 April 2026 | 142.36 (-0.51%) | 142.46 | 141.21 - 142.75 | 1.0028 times | Mon 13 April 2026 | 143.09 (0.41%) | 142.69 | 140.29 - 143.11 | 0.864 times | Fri 10 April 2026 | 142.50 (-1.7%) | 144.96 | 142.00 - 144.96 | 0.9303 times | Thu 09 April 2026 | 144.96 (1.36%) | 142.48 | 142.46 - 145.35 | 1.4414 times | Wed 08 April 2026 | 143.02 (1.98%) | 142.57 | 142.31 - 144.74 | 1.5937 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 140.56 and 144.46
| Weekly Target 1 | 139.73 |
| Weekly Target 2 | 141.38 |
| Weekly Target 3 | 143.63 |
| Weekly Target 4 | 145.28 |
| Weekly Target 5 | 147.53 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.03 (-0.21%) | 143.08 | 141.98 - 145.88 | 0.6414 times | Fri 17 April 2026 | 143.33 (0.58%) | 142.69 | 140.29 - 144.84 | 0.9873 times | Fri 10 April 2026 | 142.50 (2.84%) | 138.15 | 138.15 - 145.35 | 1.1219 times | Thu 02 April 2026 | 138.57 (3.64%) | 134.77 | 134.00 - 140.01 | 0.8274 times | Fri 27 March 2026 | 133.70 (1.07%) | 135.16 | 132.36 - 137.06 | 0.8573 times | Fri 20 March 2026 | 132.29 (0.12%) | 131.66 | 128.65 - 134.20 | 0.5744 times | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.231 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.538 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.4156 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.8056 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.2247 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 139.9 and 149.02
| Monthly Target 1 | 132.77 |
| Monthly Target 2 | 137.9 |
| Monthly Target 3 | 141.89 |
| Monthly Target 4 | 147.02 |
| Monthly Target 5 | 151.01 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.03 (4.34%) | 137.86 | 136.76 - 145.88 | 0.7759 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.1395 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.1204 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.2101 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0336 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8768 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0177 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.833 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.1255 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.8675 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6326 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 143.01 |
| 12 day DMA | 142.77 |
| 20 day DMA | 140.41 |
| 35 day DMA | 137.78 |
| 50 day DMA | 139.52 |
| 100 day DMA | 136.31 |
| 150 day DMA | 132.45 |
| 200 day DMA | 131.91 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.01 | 143 | 143.11 |
| 12 day EMA | 142.06 | 141.88 | 141.72 |
| 20 day EMA | 140.98 | 140.76 | 140.55 |
| 35 day EMA | 140.76 | 140.63 | 140.5 |
| 50 day EMA | 140.24 | 140.13 | 140.02 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.01 | 142.81 | 142.73 |
| 12 day SMA | 142.77 | 142.51 | 142.16 |
| 20 day SMA | 140.41 | 140 | 139.54 |
| 35 day SMA | 137.78 | 137.7 | 137.57 |
| 50 day SMA | 139.52 | 139.6 | 139.68 |
| 100 day SMA | 136.31 | 136.14 | 135.94 |
| 150 day SMA | 132.45 | 132.33 | 132.23 |
| 200 day SMA | 131.91 | 131.87 | 131.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.