Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 154.08 and 156.64
| Daily Target 1 | 151.96 |
| Daily Target 2 | 153.64 |
| Daily Target 3 | 154.52333333333 |
| Daily Target 4 | 156.2 |
| Daily Target 5 | 157.08 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 155.31 (1.18%) | 154.44 | 152.85 - 155.41 | 1.087 times | Thu 25 June 2026 | 153.50 (1.72%) | 150.99 | 150.36 - 153.81 | 0.8845 times | Wed 24 June 2026 | 150.90 (0.61%) | 150.30 | 148.66 - 151.49 | 0.7408 times | Tue 23 June 2026 | 149.98 (0.39%) | 149.93 | 149.00 - 150.28 | 0.7649 times | Mon 22 June 2026 | 149.39 (2.56%) | 146.31 | 145.48 - 149.47 | 0.7174 times | Thu 18 June 2026 | 145.66 (0.08%) | 147.18 | 145.26 - 147.47 | 1.557 times | Wed 17 June 2026 | 145.55 (-0.51%) | 145.64 | 143.62 - 147.31 | 1.0463 times | Tue 16 June 2026 | 146.30 (0.87%) | 145.77 | 145.63 - 147.01 | 0.64 times | Mon 15 June 2026 | 145.04 (-2%) | 148.17 | 144.82 - 148.60 | 1.707 times | Fri 12 June 2026 | 148.00 (1.29%) | 146.77 | 139.20 - 148.53 | 0.8551 times | Thu 11 June 2026 | 146.11 (1.11%) | 145.22 | 144.62 - 146.42 | 0.7166 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 150.4 and 160.33
| Weekly Target 1 | 142.14 |
| Weekly Target 2 | 148.72 |
| Weekly Target 3 | 152.06666666667 |
| Weekly Target 4 | 158.65 |
| Weekly Target 5 | 162 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.2377 times | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.4607 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.2591 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.8194 times | Fri 29 May 2026 | 135.52 (-2.77%) | 139.20 | 134.70 - 140.82 | 0.6823 times | Fri 22 May 2026 | 139.38 (3.47%) | 136.41 | 134.97 - 140.25 | 0.8896 times | Fri 15 May 2026 | 134.70 (-2.99%) | 139.49 | 133.36 - 139.95 | 1.3076 times | Fri 08 May 2026 | 138.85 (-1.34%) | 140.78 | 138.26 - 142.72 | 0.5512 times | Wed 06 May 2026 | 140.74 (0.27%) | 139.37 | 137.93 - 142.72 | 0.6757 times | Fri 01 May 2026 | 140.36 (-0.74%) | 142.11 | 140.19 - 147.33 | 1.1168 times | Fri 24 April 2026 | 141.40 (-1.35%) | 143.08 | 141.07 - 145.88 | 0.8786 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 143.94 and 166.78
| Monthly Target 1 | 124.92 |
| Monthly Target 2 | 140.12 |
| Monthly Target 3 | 147.76333333333 |
| Monthly Target 4 | 162.96 |
| Monthly Target 5 | 170.6 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 155.31 (14.6%) | 134.42 | 132.57 - 155.41 | 1.2167 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.1083 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0149 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0496 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.0319 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1145 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9519 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8075 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.9374 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.7672 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.0367 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 151.82 |
| 12 day DMA | 148.35 |
| 20 day DMA | 144.05 |
| 35 day DMA | 141.21 |
| 50 day DMA | 141.57 |
| 100 day DMA | 140.61 |
| 150 day DMA | 137.52 |
| 200 day DMA | 134.41 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.04 | 150.41 | 148.87 |
| 12 day EMA | 148.55 | 147.32 | 146.2 |
| 20 day EMA | 146.12 | 145.15 | 144.27 |
| 35 day EMA | 144.16 | 143.5 | 142.91 |
| 50 day EMA | 142.67 | 142.15 | 141.69 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.82 | 149.89 | 148.3 |
| 12 day SMA | 148.35 | 147.39 | 146.33 |
| 20 day SMA | 144.05 | 143.1 | 142.31 |
| 35 day SMA | 141.21 | 140.8 | 140.43 |
| 50 day SMA | 141.57 | 141.3 | 141.07 |
| 100 day SMA | 140.61 | 140.46 | 140.32 |
| 150 day SMA | 137.52 | 137.3 | 137.08 |
| 200 day SMA | 134.41 | 134.26 | 134.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.