Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 157.3 and 161.45
| Daily Target 1 | 154.2 |
| Daily Target 2 | 156.25 |
| Daily Target 3 | 158.34666666667 |
| Daily Target 4 | 160.4 |
| Daily Target 5 | 162.5 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.31 (0.02%) | 157.81 | 156.29 - 160.44 | 0.4129 times | Thu 12 November 2026 | 158.28 (0.27%) | 157.70 | 156.21 - 158.90 | 0.397 times | Wed 11 November 2026 | 157.85 (-0.2%) | 158.19 | 156.35 - 158.65 | 1.2016 times | Tue 10 November 2026 | 158.16 (0.07%) | 158.34 | 156.82 - 159.68 | 0.8715 times | Mon 09 November 2026 | 158.05 (1.82%) | 157.20 | 156.65 - 159.62 | 0.8955 times | Fri 06 November 2026 | 155.23 (-0.93%) | 155.26 | 154.95 - 157.50 | 1.0217 times | Thu 05 November 2026 | 156.68 (-1.88%) | 161.72 | 155.76 - 162.73 | 1.1407 times | Wed 04 November 2026 | 159.69 (0.35%) | 162.00 | 157.88 - 163.61 | 1.1712 times | Tue 03 November 2026 | 159.14 (-0.72%) | 159.45 | 158.48 - 160.48 | 1.6504 times | Mon 02 November 2026 | 160.30 (1.76%) | 156.74 | 155.18 - 160.43 | 1.2375 times | Fri 30 October 2026 | 157.53 (-0.2%) | 159.06 | 156.33 - 159.06 | 0.394 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 157.26 and 161.49
| Weekly Target 1 | 154.09 |
| Weekly Target 2 | 156.2 |
| Weekly Target 3 | 158.32 |
| Weekly Target 4 | 160.43 |
| Weekly Target 5 | 162.55 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.31 (1.98%) | 157.20 | 156.21 - 160.44 | 0.696 times | Fri 06 November 2026 | 155.23 (-1.46%) | 156.74 | 154.95 - 163.61 | 1.1461 times | Fri 30 October 2026 | 157.53 (0.31%) | 157.71 | 154.11 - 160.99 | 1.0392 times | Fri 23 October 2026 | 157.05 (1.29%) | 154.53 | 152.71 - 158.42 | 0.8197 times | Fri 16 October 2026 | 155.05 (3.2%) | 150.81 | 149.01 - 157.15 | 0.9529 times | Fri 09 October 2026 | 150.24 (-3.1%) | 155.54 | 145.56 - 156.10 | 0.9762 times | Fri 02 October 2026 | 155.04 (-1.51%) | 157.48 | 150.22 - 157.62 | 0.9371 times | Fri 25 September 2026 | 157.42 (-1.49%) | 160.83 | 153.74 - 160.83 | 1.0466 times | Fri 18 September 2026 | 159.80 (-1.92%) | 163.15 | 157.55 - 165.40 | 1.544 times | Fri 11 September 2026 | 162.92 (0.18%) | 166.15 | 160.76 - 166.75 | 0.8422 times | Fri 04 September 2026 | 162.62 (0.58%) | 161.01 | 157.63 - 164.43 | 1.177 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 156.63 and 165.29
| Monthly Target 1 | 150.3 |
| Monthly Target 2 | 154.3 |
| Monthly Target 3 | 158.95666666667 |
| Monthly Target 4 | 162.96 |
| Monthly Target 5 | 167.62 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.31 (0.5%) | 156.74 | 154.95 - 163.61 | 0.3914 times | Fri 30 October 2026 | 157.53 (3.18%) | 151.51 | 145.56 - 160.99 | 0.8758 times | Wed 30 September 2026 | 152.67 (-5.1%) | 160.43 | 152.66 - 166.75 | 1.0496 times | Mon 31 August 2026 | 160.87 (-3.29%) | 166.56 | 159.55 - 170.80 | 1.004 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.2302 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.2947 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.095 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0027 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.037 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.0195 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1012 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 158.13 |
| 12 day DMA | 158.09 |
| 20 day DMA | 157.49 |
| 35 day DMA | 155.58 |
| 50 day DMA | 156.93 |
| 100 day DMA | 159.62 |
| 150 day DMA | 153.51 |
| 200 day DMA | 150.04 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.06 | 157.93 | 157.76 |
| 12 day EMA | 157.75 | 157.65 | 157.54 |
| 20 day EMA | 157.37 | 157.27 | 157.16 |
| 35 day EMA | 157.55 | 157.5 | 157.45 |
| 50 day EMA | 157.39 | 157.35 | 157.31 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.13 | 157.51 | 157.19 |
| 12 day SMA | 158.09 | 157.98 | 157.92 |
| 20 day SMA | 157.49 | 157.33 | 157.12 |
| 35 day SMA | 155.58 | 155.56 | 155.5 |
| 50 day SMA | 156.93 | 157.02 | 157.08 |
| 100 day SMA | 159.62 | 159.57 | 159.5 |
| 150 day SMA | 153.51 | 153.41 | 153.3 |
| 200 day SMA | 150.04 | 149.95 | 149.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.