Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 127.38 and 128.97
| Daily Target 1 | 126.91 |
| Daily Target 2 | 127.84 |
| Daily Target 3 | 128.50333333333 |
| Daily Target 4 | 129.43 |
| Daily Target 5 | 130.09 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 128.76 (0.12%) | 128.96 | 127.58 - 129.17 | 0.9307 times | Fri 26 December 2025 | 128.60 (-0.3%) | 129.08 | 127.69 - 129.08 | 0.506 times | Wed 24 December 2025 | 128.99 (-0.25%) | 129.80 | 127.52 - 129.87 | 0.2753 times | Tue 23 December 2025 | 129.31 (-0.08%) | 129.55 | 128.61 - 130.25 | 1.0672 times | Mon 22 December 2025 | 129.42 (0.31%) | 129.06 | 129.06 - 130.55 | 0.5495 times | Fri 19 December 2025 | 129.02 (0.22%) | 128.36 | 127.74 - 129.31 | 2.1285 times | Thu 18 December 2025 | 128.74 (0.29%) | 129.16 | 127.47 - 129.79 | 1.3254 times | Wed 17 December 2025 | 128.37 (-0.22%) | 128.59 | 127.69 - 130.13 | 1.0337 times | Tue 16 December 2025 | 128.65 (-0.59%) | 129.49 | 127.15 - 130.09 | 1.09 times | Mon 15 December 2025 | 129.42 (0.16%) | 130.00 | 127.95 - 130.86 | 1.0937 times | Fri 12 December 2025 | 129.21 (-0.77%) | 130.91 | 128.37 - 130.91 | 1.2075 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 127.38 and 128.97
| Weekly Target 1 | 126.91 |
| Weekly Target 2 | 127.84 |
| Weekly Target 3 | 128.50333333333 |
| Weekly Target 4 | 129.43 |
| Weekly Target 5 | 130.09 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 128.76 (0.12%) | 128.96 | 127.58 - 129.17 | 0.2391 times | Fri 26 December 2025 | 128.60 (-0.33%) | 129.06 | 127.52 - 130.55 | 0.6159 times | Fri 19 December 2025 | 129.02 (-0.15%) | 130.00 | 127.15 - 130.86 | 1.7136 times | Fri 12 December 2025 | 129.21 (2.27%) | 126.17 | 125.01 - 131.54 | 1.2836 times | Fri 05 December 2025 | 126.34 (2.12%) | 123.53 | 122.98 - 128.58 | 1.2234 times | Fri 28 November 2025 | 123.72 (0.06%) | 123.23 | 122.04 - 126.44 | 0.7886 times | Fri 21 November 2025 | 123.64 (0.7%) | 122.75 | 119.15 - 123.82 | 1.4742 times | Fri 14 November 2025 | 122.78 (-2.35%) | 126.00 | 121.25 - 127.08 | 1.2117 times | Fri 07 November 2025 | 125.73 (2.1%) | 121.20 | 120.29 - 126.04 | 1.1752 times | Fri 31 October 2025 | 123.14 (0%) | 123.75 | 121.93 - 123.98 | 0.2747 times | Fri 31 October 2025 | 123.14 (-1.38%) | 125.37 | 121.03 - 126.33 | 1.4072 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 125.87 and 134.43
| Monthly Target 1 | 119.2 |
| Monthly Target 2 | 123.98 |
| Monthly Target 3 | 127.76 |
| Monthly Target 4 | 132.54 |
| Monthly Target 5 | 136.32 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 128.76 (4.07%) | 123.53 | 122.98 - 131.54 | 1.0221 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9364 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0869 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8896 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.2021 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9265 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6756 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.8671 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.2576 times | Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.136 times | Fri 28 February 2025 | 137.03 (-1.7%) | 136.19 | 134.27 - 145.53 | 0.8675 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 129.02 |
| 12 day DMA | 129.06 |
| 20 day DMA | 127.96 |
| 35 day DMA | 125.9 |
| 50 day DMA | 125.22 |
| 100 day DMA | 126.18 |
| 150 day DMA | 127.64 |
| 200 day DMA | 125.66 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.86 | 128.91 | 129.07 |
| 12 day EMA | 128.55 | 128.51 | 128.49 |
| 20 day EMA | 127.83 | 127.73 | 127.64 |
| 35 day EMA | 126.82 | 126.71 | 126.6 |
| 50 day EMA | 125.57 | 125.44 | 125.31 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.02 | 129.07 | 129.1 |
| 12 day SMA | 129.06 | 129.16 | 128.99 |
| 20 day SMA | 127.96 | 127.71 | 127.51 |
| 35 day SMA | 125.9 | 125.76 | 125.63 |
| 50 day SMA | 125.22 | 125.06 | 125.02 |
| 100 day SMA | 126.18 | 126.11 | 126.06 |
| 150 day SMA | 127.64 | 127.63 | 127.62 |
| 200 day SMA | 125.66 | 125.63 | 125.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.