CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR are 143.75 and 146.26

Daily Target 1141.85
Daily Target 2143.13
Daily Target 3144.36
Daily Target 4145.64
Daily Target 5146.87

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Mon 20 April 2026 144.41 (0.75%) 143.08 143.08 - 145.59 0.8683 times
Fri 17 April 2026 143.33 (1.27%) 142.32 141.87 - 144.84 1.0904 times
Thu 16 April 2026 141.53 (-0.34%) 141.96 141.13 - 142.30 0.6661 times
Wed 15 April 2026 142.01 (-0.25%) 142.35 140.79 - 142.76 0.9506 times
Tue 14 April 2026 142.36 (-0.51%) 142.46 141.21 - 142.75 0.9846 times
Mon 13 April 2026 143.09 (0.41%) 142.69 140.29 - 143.11 0.8483 times
Fri 10 April 2026 142.50 (-1.7%) 144.96 142.00 - 144.96 0.9134 times
Thu 09 April 2026 144.96 (1.36%) 142.48 142.46 - 145.35 1.4151 times
Wed 08 April 2026 143.02 (1.98%) 142.57 142.31 - 144.74 1.5647 times
Tue 07 April 2026 140.24 (0.21%) 140.87 139.72 - 141.28 0.6985 times
Mon 06 April 2026 139.94 (0.99%) 138.15 138.15 - 140.19 0.5675 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 143.75 and 146.26

Weekly Target 1141.85
Weekly Target 2143.13
Weekly Target 3144.36
Weekly Target 4145.64
Weekly Target 5146.87

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Mon 20 April 2026 144.41 (0.75%) 143.08 143.08 - 145.59 0.1978 times
Fri 17 April 2026 143.33 (0.58%) 142.69 140.29 - 144.84 1.0341 times
Fri 10 April 2026 142.50 (2.84%) 138.15 138.15 - 145.35 1.1751 times
Thu 02 April 2026 138.57 (3.64%) 134.77 134.00 - 140.01 0.8667 times
Fri 27 March 2026 133.70 (1.07%) 135.16 132.36 - 137.06 0.8979 times
Fri 20 March 2026 132.29 (0.12%) 131.66 128.65 - 134.20 0.6016 times
Fri 13 March 2026 132.13 (-2.39%) 134.22 130.29 - 136.89 1.2893 times
Fri 06 March 2026 135.36 (-2.07%) 136.95 132.14 - 142.12 1.6109 times
Fri 27 February 2026 138.22 (-4.96%) 145.44 137.64 - 146.29 1.4827 times
Fri 20 February 2026 145.44 (0.66%) 145.15 143.01 - 146.78 0.8438 times
Fri 13 February 2026 144.48 (0%) 145.95 142.23 - 145.95 0.2354 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 140.59 and 149.42

Monthly Target 1133.42
Monthly Target 2138.92
Monthly Target 3142.25333333333
Monthly Target 4147.75
Monthly Target 5151.08

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Mon 20 April 2026 144.41 (5.35%) 137.86 136.76 - 145.59 0.672 times
Tue 31 March 2026 137.08 (-0.82%) 136.95 128.65 - 142.12 1.1524 times
Fri 27 February 2026 138.22 (0.29%) 138.67 137.21 - 148.97 1.133 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.2237 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 1.0452 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.8867 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 1.0292 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.8424 times
Fri 29 August 2025 129.03 (1.27%) 125.83 121.34 - 132.83 1.1382 times
Thu 31 July 2025 127.41 (-0.88%) 127.83 126.78 - 140.27 0.8773 times
Mon 30 June 2025 128.54 (1.23%) 126.50 121.86 - 130.26 0.6397 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 142.73
12 day DMA 142.16
20 day DMA 139.54
35 day DMA 137.57
50 day DMA 139.68
100 day DMA 135.94
150 day DMA 132.23
200 day DMA 131.84

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA143.11142.46142.02
12 day EMA141.72141.23140.85
20 day EMA140.52140.11139.77
35 day EMA140.38140.14139.95
50 day EMA140.07139.89139.75

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA142.73142.46142.3
12 day SMA142.16141.68141.16
20 day SMA139.54138.93138.32
35 day SMA137.57137.56137.54
50 day SMA139.68139.67139.65
100 day SMA135.94135.74135.5
150 day SMA132.23132.12132.02
200 day SMA131.84131.79131.73
Back to top | Use Dark Theme