Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 105.72 and 109.68
| Daily Target 1 | 102.68 |
| Daily Target 2 | 104.8 |
| Daily Target 3 | 106.64 |
| Daily Target 4 | 108.76 |
| Daily Target 5 | 110.6 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 106.92 (-4.29%) | 106.46 | 104.52 - 108.48 | 1.761 times |
| Thu 03 April 2025 | 111.71 (-10.46%) | 118.04 | 111.40 - 118.83 | 0.9426 times |
| Wed 02 April 2025 | 124.76 (0.86%) | 121.63 | 121.33 - 124.76 | 0.6347 times |
| Tue 01 April 2025 | 123.70 (-1.2%) | 124.01 | 121.98 - 125.39 | 0.837 times |
| Mon 31 March 2025 | 125.20 (0.63%) | 123.37 | 122.80 - 126.07 | 0.547 times |
| Fri 28 March 2025 | 124.42 (-0.55%) | 123.00 | 122.80 - 125.05 | 0.6869 times |
| Wed 26 March 2025 | 125.11 (-0.69%) | 125.91 | 124.71 - 127.15 | 0.4747 times |
| Mon 24 March 2025 | 125.98 (2.76%) | 124.57 | 123.98 - 126.28 | 0.9403 times |
| Fri 21 March 2025 | 122.60 (-0.03%) | 122.17 | 120.68 - 123.28 | 2.6279 times |
| Thu 20 March 2025 | 122.64 (-1.11%) | 122.46 | 122.46 - 126.21 | 0.5478 times |
| Wed 19 March 2025 | 124.02 (1.13%) | 123.30 | 121.64 - 125.30 | 0.4289 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 94.95 and 116.5
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 98.94 |
| Weekly Target 3 | 112.50333333333 |
| Weekly Target 4 | 120.49 |
| Weekly Target 5 | 134.05 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 106.92 (-14.07%) | 123.37 | 104.52 - 126.07 | 1.3739 times |
| Fri 28 March 2025 | 124.42 (1.48%) | 124.57 | 122.80 - 127.15 | 0.6115 times |
| Fri 21 March 2025 | 122.60 (-0.02%) | 123.05 | 120.68 - 126.21 | 1.5287 times |
| Fri 14 March 2025 | 122.62 (-5.04%) | 127.04 | 119.61 - 129.38 | 1.1836 times |
| Fri 07 March 2025 | 129.13 (-5.77%) | 137.39 | 126.07 - 139.36 | 0.7742 times |
| Fri 28 February 2025 | 137.03 (-2.37%) | 141.08 | 134.27 - 141.08 | 0.814 times |
| Fri 21 February 2025 | 140.35 (-2.37%) | 144.31 | 139.84 - 145.53 | 0.7041 times |
| Fri 14 February 2025 | 143.75 (2.24%) | 140.73 | 137.97 - 145.17 | 0.9673 times |
| Fri 07 February 2025 | 140.60 (0.86%) | 136.19 | 134.82 - 141.68 | 0.7653 times |
| Fri 31 January 2025 | 139.40 (0.05%) | 140.42 | 138.05 - 146.44 | 1.2775 times |
| Fri 24 January 2025 | 139.33 (-2.7%) | 144.10 | 138.48 - 145.53 | 0.9863 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 95.29 and 116.16
| Monthly Target 1 | 91.41 |
| Monthly Target 2 | 99.16 |
| Monthly Target 3 | 112.27666666667 |
| Monthly Target 4 | 120.03 |
| Monthly Target 5 | 133.15 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 106.92 (-14.6%) | 124.01 | 104.52 - 125.39 | 0.318 times |
| Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.1143 times |
| Fri 28 February 2025 | 137.03 (-1.7%) | 136.19 | 134.27 - 145.53 | 0.8509 times |
| Fri 31 January 2025 | 139.40 (3.84%) | 134.97 | 130.64 - 146.44 | 1.1239 times |
| Tue 31 December 2024 | 134.25 (-6.06%) | 140.11 | 130.30 - 140.98 | 0.5441 times |
| Tue 26 November 2024 | 142.91 (12.22%) | 129.95 | 123.20 - 147.64 | 1.0311 times |
| Thu 31 October 2024 | 127.35 (13.85%) | 110.90 | 106.59 - 135.00 | 1.3665 times |
| Mon 30 September 2024 | 111.86 (-0.33%) | 111.34 | 103.61 - 116.10 | 0.9933 times |
| Fri 30 August 2024 | 112.23 (-4.13%) | 117.03 | 102.62 - 117.43 | 1.0112 times |
| Wed 31 July 2024 | 117.06 (15.18%) | 101.49 | 96.94 - 123.17 | 1.6468 times |
| Fri 28 June 2024 | 101.63 (0.05%) | 102.76 | 94.09 - 102.76 | 0.9031 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 118.46 |
| 12 day DMA | 121.64 |
| 20 day DMA | 122.78 |
| 35 day DMA | 129.62 |
| 50 day DMA | 132.68 |
| 100 day DMA | 135.23 |
| 150 day DMA | 128.88 |
| 200 day DMA | 123.36 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.79 | 120.23 | 124.49 |
| 12 day EMA | 120.37 | 122.82 | 124.84 |
| 20 day EMA | 123.3 | 125.02 | 126.42 |
| 35 day EMA | 127.51 | 128.72 | 129.72 |
| 50 day EMA | 131.95 | 132.97 | 133.84 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.46 | 121.96 | 124.64 |
| 12 day SMA | 121.64 | 123.11 | 124.01 |
| 20 day SMA | 122.78 | 123.9 | 124.86 |
| 35 day SMA | 129.62 | 130.63 | 131.4 |
| 50 day SMA | 132.68 | 133.39 | 134.02 |
| 100 day SMA | 135.23 | 135.41 | 135.55 |
| 150 day SMA | 128.88 | 128.9 | 128.9 |
| 200 day SMA | 123.36 | 123.32 | 123.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.