CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 16.5 and 16.57

Daily Target 116.48
Daily Target 216.51
Daily Target 316.55
Daily Target 416.58
Daily Target 516.62

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 05 June 2026 16.54 (-0.48%) 16.59 16.52 - 16.59 0.5808 times
Thu 04 June 2026 16.62 (0.12%) 16.50 16.50 - 16.72 0.5717 times
Wed 03 June 2026 16.60 (-0.72%) 16.72 16.54 - 16.72 0.8893 times
Tue 02 June 2026 16.72 (0.12%) 16.67 16.65 - 16.76 2.6588 times
Mon 01 June 2026 16.70 (0.06%) 16.64 16.60 - 16.71 1.1434 times
Fri 29 May 2026 16.69 (-1.59%) 16.70 16.69 - 16.77 1.1252 times
Thu 28 May 2026 16.96 (-0.12%) 16.98 16.91 - 17.02 0.9074 times
Wed 27 May 2026 16.98 (0.18%) 16.93 16.92 - 17.00 0.8167 times
Tue 26 May 2026 16.95 (0.24%) 16.95 16.95 - 17.01 0.5263 times
Fri 22 May 2026 16.91 (0.18%) 16.88 16.88 - 16.94 0.7804 times
Thu 21 May 2026 16.88 (-0.53%) 16.97 16.84 - 16.97 1.7877 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 16.39 and 16.65

Weekly Target 116.34
Weekly Target 216.44
Weekly Target 316.6
Weekly Target 416.7
Weekly Target 516.86

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 05 June 2026 16.54 (-0.9%) 16.64 16.50 - 16.76 1.2613 times
Fri 29 May 2026 16.69 (-1.3%) 16.95 16.69 - 17.02 0.7286 times
Fri 22 May 2026 16.91 (-0.76%) 16.97 16.84 - 17.11 0.942 times
Fri 15 May 2026 17.04 (-0.93%) 17.20 16.98 - 17.20 1.228 times
Fri 08 May 2026 17.20 (0.53%) 17.07 17.03 - 17.20 0.8872 times
Wed 06 May 2026 17.11 (0.23%) 17.07 17.00 - 17.18 0.5112 times
Fri 01 May 2026 17.07 (-1.27%) 17.29 17.02 - 17.34 0.8128 times
Fri 24 April 2026 17.29 (0.41%) 17.30 17.14 - 17.30 0.7246 times
Fri 17 April 2026 17.22 (-0.29%) 17.24 17.14 - 17.38 2.1132 times
Fri 10 April 2026 17.27 (1.59%) 17.00 16.89 - 17.28 0.7912 times
Thu 02 April 2026 17.00 (-0.35%) 17.06 16.92 - 17.17 1.6902 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 16.39 and 16.65

Monthly Target 116.34
Monthly Target 216.44
Monthly Target 316.6
Monthly Target 416.7
Monthly Target 516.86

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 05 June 2026 16.54 (-0.9%) 16.64 16.50 - 16.76 0.312 times
Fri 29 May 2026 16.69 (-2.45%) 17.07 16.69 - 17.20 1.1217 times
Thu 30 April 2026 17.11 (0.82%) 16.97 16.89 - 17.38 1.1086 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 0.9976 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.7433 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 1.0156 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.2656 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.6192 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.534 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.2825 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 0.9996 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.79
20 day DMA 16.9
35 day DMA 17
50 day DMA 17.04
100 day DMA 17.41
150 day DMA 17.58
200 day DMA 17.76

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.6916.72
12 day EMA16.7616.816.83
20 day EMA16.8516.8816.91
35 day EMA16.9516.9716.99
50 day EMA17.0317.0517.07

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6716.73
12 day SMA16.7916.8316.86
20 day SMA16.916.9316.95
35 day SMA1717.0117.03
50 day SMA17.0417.0517.07
100 day SMA17.4117.4217.43
150 day SMA17.5817.5917.6
200 day SMA17.7617.7717.78
Back to top | Use Dark Theme