CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 17.68 and 17.82

Daily Target 117.66
Daily Target 217.7
Daily Target 317.796666666667
Daily Target 417.84
Daily Target 517.94

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 12 December 2025 17.75 (-0.34%) 17.75 17.75 - 17.89 1.1525 times
Thu 11 December 2025 17.81 (0.51%) 17.75 17.75 - 17.90 0.8884 times
Wed 10 December 2025 17.72 (0.23%) 17.65 17.65 - 17.88 0.6122 times
Tue 09 December 2025 17.68 (0.17%) 17.65 17.65 - 17.86 0.8403 times
Mon 08 December 2025 17.65 (-0.62%) 17.66 17.65 - 17.72 1.6927 times
Fri 05 December 2025 17.76 (0.28%) 17.66 17.66 - 17.76 0.6363 times
Thu 04 December 2025 17.71 (-0.28%) 17.80 17.71 - 17.80 1.2845 times
Wed 03 December 2025 17.76 (-0.11%) 17.75 17.69 - 17.76 0.7803 times
Tue 02 December 2025 17.78 (-0.34%) 17.81 17.71 - 17.93 1.1285 times
Mon 01 December 2025 17.84 (-0.67%) 17.87 17.81 - 17.96 0.9844 times
Fri 28 November 2025 17.96 (-1.48%) 18.00 17.87 - 18.00 0.6363 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 17.7 and 17.95

Weekly Target 117.52
Weekly Target 217.63
Weekly Target 317.766666666667
Weekly Target 417.88
Weekly Target 518.02

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 12 December 2025 17.75 (-0.06%) 17.66 17.65 - 17.90 0.9963 times
Fri 05 December 2025 17.76 (-1.11%) 17.87 17.66 - 17.96 0.9248 times
Fri 28 November 2025 17.96 (-0.44%) 18.03 17.87 - 18.28 0.5973 times
Fri 21 November 2025 18.04 (-1.58%) 18.25 17.90 - 18.32 0.9617 times
Fri 14 November 2025 18.33 (-0.38%) 18.55 18.30 - 18.60 0.7726 times
Fri 07 November 2025 18.40 (-0.43%) 18.40 18.33 - 18.56 0.6158 times
Fri 31 October 2025 18.48 (0%) 18.51 18.37 - 18.51 0.3921 times
Fri 31 October 2025 18.48 (1.43%) 18.20 18.19 - 18.53 2.4216 times
Fri 24 October 2025 18.22 (1.62%) 18.05 17.94 - 18.25 1.0125 times
Fri 17 October 2025 17.93 (0.06%) 17.96 17.90 - 18.19 1.3054 times
Fri 10 October 2025 17.92 (-1.97%) 18.16 17.92 - 18.21 1.3792 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 17.55 and 17.86

Monthly Target 117.48
Monthly Target 217.61
Monthly Target 317.786666666667
Monthly Target 417.92
Monthly Target 518.1

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 12 December 2025 17.75 (-1.17%) 17.87 17.65 - 17.96 0.3888 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.5966 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.4779 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.2356 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 0.963 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 1.0541 times
Mon 30 June 2025 17.43 (3.08%) 16.95 16.85 - 17.43 0.684 times
Fri 30 May 2025 16.91 (0.71%) 17.03 16.79 - 17.90 1.2469 times
Wed 30 April 2025 16.79 (-4.76%) 17.73 16.34 - 17.79 1.4546 times
Mon 31 March 2025 17.63 (-2.11%) 18.05 17.52 - 18.24 0.8984 times
Fri 28 February 2025 18.01 (-1.75%) 18.25 17.95 - 18.60 0.6979 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.8
20 day DMA 17.92
35 day DMA 18.14
50 day DMA 18.11
100 day DMA 18.15
150 day DMA 17.89
200 day DMA 17.75

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7617.73
12 day EMA17.8317.8417.84
20 day EMA17.917.9217.93
35 day EMA17.9817.9918
50 day EMA18.0718.0818.09

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.7217.7
12 day SMA17.817.8317.86
20 day SMA17.9217.9517.99
35 day SMA18.1418.1518.16
50 day SMA18.1118.1218.13
100 day SMA18.1518.1418.14
150 day SMA17.8917.8917.88
200 day SMA17.7517.7517.75
Back to top | Use Dark Theme