CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 16.03 and 16.31

Daily Target 115.8
Daily Target 215.98
Daily Target 316.076666666667
Daily Target 416.26
Daily Target 516.36

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Thu 24 September 2026 16.17 (-0.06%) 16.03 15.89 - 16.17 0.8537 times
Wed 23 September 2026 16.18 (0.37%) 16.12 16.03 - 16.29 1.1638 times
Tue 22 September 2026 16.12 (0.25%) 16.03 15.90 - 16.26 1.1568 times
Mon 21 September 2026 16.08 (0.12%) 16.14 15.98 - 16.16 0.3693 times
Fri 18 September 2026 16.06 (0.37%) 16.00 15.90 - 16.30 3.0767 times
Thu 17 September 2026 16.00 (0.69%) 15.93 15.88 - 16.36 0.9686 times
Wed 16 September 2026 15.89 (-1%) 16.02 15.87 - 16.28 0.9826 times
Tue 15 September 2026 16.05 (-0.12%) 16.19 16.00 - 16.29 0.7387 times
Mon 14 September 2026 16.07 (-0.19%) 16.23 16.03 - 16.38 0.4007 times
Fri 11 September 2026 16.10 (0.06%) 16.13 16.08 - 16.38 0.2892 times
Thu 10 September 2026 16.09 (-0.98%) 16.15 16.08 - 16.37 1.0314 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 16.03 and 16.43

Weekly Target 115.72
Weekly Target 215.94
Weekly Target 316.116666666667
Weekly Target 416.34
Weekly Target 516.52

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Thu 24 September 2026 16.17 (0.68%) 16.14 15.89 - 16.29 1.2155 times
Fri 18 September 2026 16.06 (-0.25%) 16.23 15.87 - 16.38 2.1155 times
Fri 11 September 2026 16.10 (-0.8%) 16.23 16.08 - 16.38 0.6406 times
Fri 04 September 2026 16.23 (-5.8%) 17.06 16.18 - 17.06 0.9083 times
Fri 28 August 2026 17.23 (1.47%) 17.00 17.00 - 17.42 0.8079 times
Fri 21 August 2026 16.98 (1.8%) 16.62 16.50 - 17.15 1.7999 times
Fri 14 August 2026 16.68 (0.3%) 16.65 16.50 - 16.68 0.4315 times
Fri 07 August 2026 16.63 (0.54%) 16.61 16.59 - 16.80 1.0685 times
Fri 31 July 2026 16.54 (0.12%) 16.52 16.48 - 16.72 0.9263 times
Fri 24 July 2026 16.52 (0%) 16.62 16.49 - 16.66 0.0861 times
Fri 24 July 2026 16.52 (-1.2%) 16.61 16.49 - 16.79 0.5952 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 15.61 and 16.44

Monthly Target 115.42
Monthly Target 215.79
Monthly Target 316.246666666667
Monthly Target 416.62
Monthly Target 517.08

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Thu 24 September 2026 16.17 (-3.17%) 16.70 15.87 - 16.70 1.5487 times
Mon 31 August 2026 16.70 (0.97%) 16.61 16.50 - 17.42 1.4102 times
Fri 31 July 2026 16.54 (0.61%) 16.49 16.39 - 16.79 0.975 times
Tue 30 June 2026 16.44 (-1.5%) 16.64 16.35 - 16.76 0.9888 times
Fri 29 May 2026 16.69 (-2.45%) 17.07 16.69 - 17.20 0.9109 times
Thu 30 April 2026 17.11 (0.82%) 16.97 16.89 - 17.38 0.9003 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 0.8102 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.6036 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 0.8247 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.0277 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.5029 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.09
20 day DMA 16.28
35 day DMA 16.52
50 day DMA 16.54
100 day DMA 16.64
150 day DMA 16.92
200 day DMA 17.11

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1116.07
12 day EMA16.1516.1516.15
20 day EMA16.2716.2816.29
35 day EMA16.3616.3716.38
50 day EMA16.516.5116.52

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.0916.03
12 day SMA16.0916.0916.1
20 day SMA16.2816.3416.39
35 day SMA16.5216.5316.55
50 day SMA16.5416.5516.56
100 day SMA16.6416.6416.65
150 day SMA16.9216.9316.95
200 day SMA17.1117.1217.13
Back to top | Use Dark Theme