CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 17.84 and 17.96

Daily Target 117.81
Daily Target 217.87
Daily Target 317.93
Daily Target 417.99
Daily Target 518.05

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 27 February 2026 17.93 (-1.43%) 17.99 17.87 - 17.99 2.1491 times
Thu 26 February 2026 18.19 (-0.44%) 18.15 18.15 - 18.22 0.4094 times
Wed 25 February 2026 18.27 (0.66%) 18.20 18.17 - 18.37 1.1404 times
Tue 24 February 2026 18.15 (0.22%) 18.08 18.08 - 18.20 1.0819 times
Mon 23 February 2026 18.11 (-0.71%) 18.28 18.10 - 18.28 0.5117 times
Fri 20 February 2026 18.24 (0.11%) 18.26 18.23 - 18.28 0.7895 times
Thu 19 February 2026 18.22 (-0.27%) 18.24 18.15 - 18.24 0.6287 times
Wed 18 February 2026 18.27 (0.16%) 18.25 18.25 - 18.33 1.1404 times
Tue 17 February 2026 18.24 (0.66%) 18.13 18.08 - 18.24 1.5789 times
Fri 13 February 2026 18.12 (0%) 17.93 17.93 - 18.13 0.5702 times
Fri 13 February 2026 18.12 (0.55%) 17.93 17.93 - 18.13 0.5702 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 17.65 and 18.15

Weekly Target 117.56
Weekly Target 217.74
Weekly Target 318.056666666667
Weekly Target 418.24
Weekly Target 518.56

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 27 February 2026 17.93 (-1.7%) 18.28 17.87 - 18.37 0.8572 times
Fri 20 February 2026 18.24 (0.66%) 18.13 18.08 - 18.33 0.6701 times
Fri 13 February 2026 18.12 (0%) 17.93 17.93 - 18.13 0.0924 times
Fri 13 February 2026 18.12 (2.84%) 17.62 17.62 - 18.13 0.798 times
Fri 06 February 2026 17.62 (-0.34%) 17.63 17.61 - 17.83 1.2148 times
Fri 30 January 2026 17.68 (-0.95%) 17.93 17.60 - 17.94 1.3947 times
Fri 23 January 2026 17.85 (0.34%) 17.69 17.56 - 18.09 1.1982 times
Fri 16 January 2026 17.79 (1.48%) 17.50 17.50 - 17.81 1.1769 times
Fri 09 January 2026 17.53 (0%) 17.52 17.50 - 17.69 1.049 times
Fri 02 January 2026 17.53 (0.34%) 17.44 17.36 - 17.61 1.5487 times
Mon 29 December 2025 17.47 (-0.4%) 17.44 17.41 - 17.57 0.3268 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 17.77 and 18.53

Monthly Target 117.21
Monthly Target 217.57
Monthly Target 317.97
Monthly Target 418.33
Monthly Target 518.73

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.704 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 0.9619 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.1987 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.5865 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.4529 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.2147 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 0.9467 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 1.0362 times
Mon 30 June 2025 17.43 (3.08%) 16.95 16.85 - 17.43 0.6725 times
Fri 30 May 2025 16.91 (0.71%) 17.03 16.79 - 17.90 1.2259 times
Wed 30 April 2025 16.79 (-4.76%) 17.73 16.34 - 17.79 1.4301 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.16
20 day DMA 17.98
35 day DMA 17.86
50 day DMA 17.76
100 day DMA 17.93
150 day DMA 18.02
200 day DMA 17.86

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.218.2
12 day EMA18.0818.1118.1
20 day EMA18.0318.0418.02
35 day EMA17.917.917.88
50 day EMA17.8117.817.78

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.1918.2
12 day SMA18.1618.1518.12
20 day SMA17.9817.9617.93
35 day SMA17.8617.8517.83
50 day SMA17.7617.7617.75
100 day SMA17.9317.9317.93
150 day SMA18.0218.0218.01
200 day SMA17.8617.8617.85
Back to top | Use Dark Theme