CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 17.96 and 18.32

Daily Target 117.87
Daily Target 218.04
Daily Target 318.226666666667
Daily Target 418.4
Daily Target 518.59

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Thu 25 April 2024 18.22 (-0.76%) 18.33 18.05 - 18.41 0.5087 times
Wed 24 April 2024 18.36 (-0.05%) 18.43 18.36 - 18.43 0.3852 times
Tue 23 April 2024 18.37 (1.83%) 18.09 18.09 - 18.45 0.6177 times
Mon 22 April 2024 18.04 (0.56%) 17.97 17.94 - 18.15 0.4142 times
Fri 19 April 2024 17.94 (-1.75%) 18.24 17.86 - 18.30 5.3997 times
Thu 18 April 2024 18.26 (0.61%) 18.31 18.12 - 18.41 0.516 times
Wed 17 April 2024 18.15 (0.39%) 18.20 18.03 - 18.33 0.2762 times
Tue 16 April 2024 18.08 (-0.11%) 18.00 18.00 - 18.14 0.4215 times
Mon 15 April 2024 18.10 (-1.09%) 18.42 18.08 - 18.42 1.1337 times
Fri 12 April 2024 18.30 (-1.19%) 18.59 18.25 - 18.59 0.327 times
Thu 11 April 2024 18.52 (-1.17%) 18.70 18.30 - 18.71 0.6977 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 18.08 and 18.59

Weekly Target 117.69
Weekly Target 217.96
Weekly Target 318.203333333333
Weekly Target 418.47
Weekly Target 518.71

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Thu 25 April 2024 18.22 (1.56%) 17.97 17.94 - 18.45 0.5659 times
Fri 19 April 2024 17.94 (-1.97%) 18.42 17.86 - 18.42 2.2763 times
Fri 12 April 2024 18.30 (-5.33%) 19.42 18.25 - 19.43 0.8606 times
Fri 05 April 2024 19.33 (0%) 19.40 18.97 - 19.44 0.8905 times
Thu 28 March 2024 19.33 (0%) 19.46 19.23 - 19.61 0.8905 times
Fri 22 March 2024 19.33 (3.04%) 18.89 18.82 - 19.61 0.5595 times
Fri 15 March 2024 18.76 (-3.89%) 19.61 18.75 - 19.89 1.2214 times
Fri 08 March 2024 19.52 (-0.76%) 19.70 19.17 - 20.05 0.8093 times
Fri 01 March 2024 19.67 (2.55%) 19.28 19.13 - 19.82 0.978 times
Fri 23 February 2024 19.18 (0.52%) 19.17 18.89 - 19.25 0.9481 times
Fri 16 February 2024 19.08 (2.47%) 18.66 18.40 - 19.08 1.3303 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 17.25 and 18.83

Monthly Target 116.93
Monthly Target 217.57
Monthly Target 318.506666666667
Monthly Target 419.15
Monthly Target 520.09

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Thu 25 April 2024 18.22 (-5.74%) 19.40 17.86 - 19.44 0.7137 times
Thu 28 March 2024 19.33 (-0.41%) 19.58 18.75 - 20.05 0.5624 times
Thu 29 February 2024 19.41 (4.92%) 18.67 18.04 - 19.71 0.8371 times
Wed 31 January 2024 18.50 (4.76%) 17.57 17.30 - 18.78 1.0687 times
Fri 29 December 2023 17.66 (4.31%) 16.95 16.66 - 17.83 2.2336 times
Thu 30 November 2023 16.93 (5.48%) 16.39 16.25 - 18.39 0.7592 times
Tue 31 October 2023 16.05 (-3.6%) 16.50 15.60 - 16.69 0.9535 times
Fri 29 September 2023 16.65 (-8.97%) 17.96 16.40 - 18.34 1.3908 times
Thu 31 August 2023 18.29 (-2.51%) 18.67 17.14 - 18.83 0.72 times
Mon 31 July 2023 18.76 (-1.93%) 19.14 17.74 - 19.24 0.7611 times
Fri 30 June 2023 19.13 (4.88%) 17.99 17.99 - 19.59 1.6214 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.26
20 day DMA 18.66
35 day DMA 18.94
50 day DMA 19.04
100 day DMA 18.39
150 day DMA 17.87
200 day DMA 17.87

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.2518.2
12 day EMA18.3618.3918.4
20 day EMA18.5518.5918.61
35 day EMA18.7418.7718.79
50 day EMA18.9318.9618.98

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.1918.15
12 day SMA18.2618.3418.41
20 day SMA18.6618.7218.77
35 day SMA18.9418.9719.01
50 day SMA19.0419.0519.06
100 day SMA18.3918.3818.37
150 day SMA17.8717.8717.86
200 day SMA17.8717.8717.86
Back to top | Use Dark Theme