CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 17.44 and 17.6

Daily Target 117.32
Daily Target 217.4
Daily Target 317.483333333333
Daily Target 417.56
Daily Target 517.64

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Mon 29 December 2025 17.47 (0%) 17.44 17.41 - 17.57 1.1626 times
Mon 29 December 2025 17.47 (-0.4%) 17.44 17.41 - 17.57 1.1626 times
Fri 26 December 2025 17.54 (0.06%) 17.50 17.46 - 17.59 1.0362 times
Wed 24 December 2025 17.53 (0.06%) 17.48 17.42 - 17.53 1.0025 times
Tue 23 December 2025 17.52 (-0.74%) 17.60 17.50 - 17.65 0.9688 times
Mon 22 December 2025 17.65 (0.06%) 17.61 17.61 - 17.70 0.2527 times
Fri 19 December 2025 17.64 (-0.17%) 17.68 17.64 - 17.78 0.7666 times
Thu 18 December 2025 17.67 (0.06%) 17.69 17.63 - 17.76 0.7245 times
Wed 17 December 2025 17.66 (-0.39%) 17.70 17.61 - 17.81 0.9688 times
Tue 16 December 2025 17.73 (-0.17%) 17.76 17.68 - 17.87 1.9545 times
Mon 15 December 2025 17.76 (0.06%) 17.77 17.75 - 17.88 1.1542 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 17.44 and 17.6

Weekly Target 117.32
Weekly Target 217.4
Weekly Target 317.483333333333
Weekly Target 417.56
Weekly Target 517.64

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Mon 29 December 2025 17.47 (0%) 17.44 17.41 - 17.57 0.4017 times
Mon 29 December 2025 17.47 (-0.4%) 17.44 17.41 - 17.57 0.4017 times
Fri 26 December 2025 17.54 (-0.57%) 17.61 17.42 - 17.70 1.1266 times
Fri 19 December 2025 17.64 (-0.62%) 17.77 17.61 - 17.88 1.9243 times
Fri 12 December 2025 17.75 (-0.06%) 17.66 17.65 - 17.90 1.2576 times
Fri 05 December 2025 17.76 (-1.11%) 17.87 17.66 - 17.96 1.1674 times
Fri 28 November 2025 17.96 (-0.44%) 18.03 17.87 - 18.28 0.754 times
Fri 21 November 2025 18.04 (-1.58%) 18.25 17.90 - 18.32 1.214 times
Fri 14 November 2025 18.33 (-0.38%) 18.55 18.30 - 18.60 0.9753 times
Fri 07 November 2025 18.40 (-0.43%) 18.40 18.33 - 18.56 0.7773 times
Fri 31 October 2025 18.48 (0%) 18.51 18.37 - 18.51 0.4949 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 17.17 and 17.72

Monthly Target 117.06
Monthly Target 217.27
Monthly Target 317.613333333333
Monthly Target 417.82
Monthly Target 518.16

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Mon 29 December 2025 17.47 (-2.73%) 17.87 17.41 - 17.96 0.9483 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.5618 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.3919 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.1637 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 0.907 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 0.9927 times
Mon 30 June 2025 17.43 (3.08%) 16.95 16.85 - 17.43 0.6442 times
Fri 30 May 2025 16.91 (0.71%) 17.03 16.79 - 17.90 1.1744 times
Wed 30 April 2025 16.79 (-4.76%) 17.73 16.34 - 17.79 1.37 times
Mon 31 March 2025 17.63 (-2.11%) 18.05 17.52 - 18.24 0.8461 times
Fri 28 February 2025 18.01 (-1.75%) 18.25 17.95 - 18.60 0.6572 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.62
20 day DMA 17.66
35 day DMA 17.89
50 day DMA 18.02
100 day DMA 18.15
150 day DMA 17.9
200 day DMA 17.72

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5417.57
12 day EMA17.617.6217.65
20 day EMA17.6817.717.72
35 day EMA17.8117.8317.85
50 day EMA17.9617.9818

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5417.58
12 day SMA17.6217.6417.67
20 day SMA17.6617.6817.71
35 day SMA17.8917.9117.94
50 day SMA18.0218.0218.03
100 day SMA18.1518.1518.15
150 day SMA17.917.917.9
200 day SMA17.7217.7217.73
Back to top | Use Dark Theme