Login or Join
HomepageCullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR-B are 17.93 and 18.05
| Daily Target 1 | 17.84 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 17.963333333333 |
| Daily Target 4 | 18.02 |
| Daily Target 5 | 18.08 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 17.95 (0.17%) | 17.93 | 17.91 - 18.03 | 0.6467 times | Tue 18 March 2025 | 17.92 (-0.94%) | 17.94 | 17.90 - 18.00 | 0.5855 times | Mon 17 March 2025 | 18.09 (0.67%) | 18.04 | 17.91 - 18.13 | 0.6642 times | Fri 14 March 2025 | 17.97 (0.45%) | 17.88 | 17.77 - 18.03 | 1.2934 times | Thu 13 March 2025 | 17.89 (0.45%) | 17.93 | 17.76 - 17.98 | 0.6292 times | Wed 12 March 2025 | 17.81 (-0.5%) | 18.01 | 17.79 - 18.05 | 2.1674 times | Tue 11 March 2025 | 17.90 (-1%) | 18.13 | 17.90 - 18.13 | 1.8091 times | Mon 10 March 2025 | 18.08 (-0.39%) | 18.14 | 18.06 - 18.14 | 0.6467 times | Fri 07 March 2025 | 18.15 (-0.11%) | 18.24 | 18.01 - 18.24 | 0.8652 times | Thu 06 March 2025 | 18.17 (0.22%) | 18.09 | 17.99 - 18.17 | 0.6925 times | Wed 05 March 2025 | 18.13 (0.72%) | 18.05 | 17.98 - 18.13 | 0.7543 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 17.81 and 18.04
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 17.993333333333 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 17.95 (-0.11%) | 18.04 | 17.90 - 18.13 | 0.4643 times | Fri 14 March 2025 | 17.97 (-0.99%) | 18.14 | 17.76 - 18.14 | 1.6026 times | Fri 07 March 2025 | 18.15 (0.78%) | 18.05 | 17.95 - 18.24 | 1.1481 times | Fri 28 February 2025 | 18.01 (-1.75%) | 18.31 | 17.95 - 18.55 | 0.8067 times | Fri 21 February 2025 | 18.33 (-1.45%) | 18.60 | 18.28 - 18.60 | 0.5199 times | Fri 14 February 2025 | 18.60 (1.36%) | 18.44 | 18.15 - 18.60 | 0.9115 times | Fri 07 February 2025 | 18.35 (0.11%) | 18.25 | 18.14 - 18.52 | 0.9607 times | Fri 31 January 2025 | 18.33 (-0.16%) | 18.26 | 18.26 - 18.68 | 0.995 times | Fri 24 January 2025 | 18.36 (1.21%) | 18.21 | 18.09 - 18.47 | 1.1726 times | Fri 17 January 2025 | 18.14 (0%) | 18.16 | 17.77 - 18.16 | 1.4186 times | Fri 17 January 2025 | 18.14 (4.19%) | 17.41 | 17.17 - 18.20 | 2.9057 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 17.62 and 18.1
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 17.983333333333 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 17.95 (-0.33%) | 18.05 | 17.76 - 18.24 | 0.5262 times | Fri 28 February 2025 | 18.01 (-1.75%) | 18.25 | 17.95 - 18.60 | 0.5236 times | Fri 31 January 2025 | 18.33 (5.28%) | 17.55 | 17.17 - 18.68 | 1.8331 times | Tue 31 December 2024 | 17.41 (-11.22%) | 19.11 | 17.36 - 19.11 | 1.0673 times | Tue 26 November 2024 | 19.61 (-3.45%) | 20.08 | 19.26 - 20.42 | 0.5716 times | Thu 31 October 2024 | 20.31 (-6.41%) | 21.70 | 20.00 - 22.15 | 1.181 times | Mon 30 September 2024 | 21.70 (3.63%) | 21.03 | 20.62 - 21.95 | 0.608 times | Fri 30 August 2024 | 20.94 (15.37%) | 18.18 | 18.09 - 21.53 | 1.3203 times | Wed 31 July 2024 | 18.15 (3.77%) | 17.52 | 17.40 - 18.47 | 1.0686 times | Fri 28 June 2024 | 17.49 (-4.37%) | 18.43 | 17.28 - 18.50 | 1.3004 times | Fri 31 May 2024 | 18.29 (-0.27%) | 18.48 | 18.20 - 19.00 | 0.5408 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.01 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.18 |
| 100 day DMA | 18.64 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.97 | 18 |
| 12 day EMA | 18.03 | 18.04 | 18.06 |
| 20 day EMA | 18.08 | 18.09 | 18.11 |
| 35 day EMA | 18.11 | 18.12 | 18.13 |
| 50 day EMA | 18.12 | 18.13 | 18.14 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.94 | 17.93 |
| 12 day SMA | 18.01 | 18.02 | 18.03 |
| 20 day SMA | 18.13 | 18.15 | 18.18 |
| 35 day SMA | 18.25 | 18.26 | 18.28 |
| 50 day SMA | 18.18 | 18.17 | 18.17 |
| 100 day SMA | 18.64 | 18.67 | 18.69 |
| 150 day SMA | 19.46 | 19.47 | 19.48 |
| 200 day SMA | 19.14 | 19.14 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.