Login or Join
HomepageCullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR-B are 17.58 and 17.71
| Daily Target 1 | 17.47 |
| Daily Target 2 | 17.55 |
| Daily Target 3 | 17.6 |
| Daily Target 4 | 17.68 |
| Daily Target 5 | 17.73 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.63 (-0.34%) | 17.54 | 17.52 - 17.65 | 1.1944 times |
| Fri 28 March 2025 | 17.69 (-0.17%) | 17.70 | 17.57 - 17.75 | 0.8513 times |
| Wed 26 March 2025 | 17.72 (-0.62%) | 17.88 | 17.63 - 17.88 | 0.7243 times |
| Mon 24 March 2025 | 17.83 (-0.61%) | 18.05 | 17.83 - 18.05 | 1.1563 times |
| Fri 21 March 2025 | 17.94 (0.06%) | 17.94 | 17.84 - 18.01 | 0.8513 times |
| Thu 20 March 2025 | 17.93 (-0.11%) | 18.05 | 17.88 - 18.05 | 0.5845 times |
| Wed 19 March 2025 | 17.95 (0.17%) | 17.93 | 17.91 - 18.03 | 0.9403 times |
| Tue 18 March 2025 | 17.92 (-0.94%) | 17.94 | 17.90 - 18.00 | 0.8513 times |
| Mon 17 March 2025 | 18.09 (0.67%) | 18.04 | 17.91 - 18.13 | 0.9657 times |
| Fri 14 March 2025 | 17.97 (0.45%) | 17.88 | 17.77 - 18.03 | 1.8806 times |
| Thu 13 March 2025 | 17.89 (0.45%) | 17.93 | 17.76 - 17.98 | 0.9149 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 17.58 and 17.71
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 17.6 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.63 (-0.34%) | 17.54 | 17.52 - 17.65 | 0.242 times |
| Fri 28 March 2025 | 17.69 (-1.39%) | 18.05 | 17.57 - 18.05 | 0.5535 times |
| Fri 21 March 2025 | 17.94 (-0.17%) | 18.04 | 17.84 - 18.13 | 0.8495 times |
| Fri 14 March 2025 | 17.97 (-0.99%) | 18.14 | 17.76 - 18.14 | 1.9282 times |
| Fri 07 March 2025 | 18.15 (0.78%) | 18.05 | 17.95 - 18.24 | 1.3812 times |
| Fri 28 February 2025 | 18.01 (-1.75%) | 18.31 | 17.95 - 18.55 | 0.9705 times |
| Fri 21 February 2025 | 18.33 (-1.45%) | 18.60 | 18.28 - 18.60 | 0.6256 times |
| Fri 14 February 2025 | 18.60 (1.36%) | 18.44 | 18.15 - 18.60 | 1.0967 times |
| Fri 07 February 2025 | 18.35 (0.11%) | 18.25 | 18.14 - 18.52 | 1.1559 times |
| Fri 31 January 2025 | 18.33 (-0.16%) | 18.26 | 18.26 - 18.68 | 1.197 times |
| Fri 24 January 2025 | 18.36 (1.21%) | 18.21 | 18.09 - 18.47 | 1.4107 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 17.22 and 17.94
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 17.796666666667 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.63 (-2.11%) | 18.05 | 17.52 - 18.24 | 0.6642 times |
| Fri 28 February 2025 | 18.01 (-1.75%) | 18.25 | 17.95 - 18.60 | 0.516 times |
| Fri 31 January 2025 | 18.33 (5.28%) | 17.55 | 17.17 - 18.68 | 1.8064 times |
| Tue 31 December 2024 | 17.41 (-11.22%) | 19.11 | 17.36 - 19.11 | 1.0517 times |
| Tue 26 November 2024 | 19.61 (-3.45%) | 20.08 | 19.26 - 20.42 | 0.5632 times |
| Thu 31 October 2024 | 20.31 (-6.41%) | 21.70 | 20.00 - 22.15 | 1.1638 times |
| Mon 30 September 2024 | 21.70 (3.63%) | 21.03 | 20.62 - 21.95 | 0.5991 times |
| Fri 30 August 2024 | 20.94 (15.37%) | 18.18 | 18.09 - 21.53 | 1.3011 times |
| Wed 31 July 2024 | 18.15 (3.77%) | 17.52 | 17.40 - 18.47 | 1.0531 times |
| Fri 28 June 2024 | 17.49 (-4.37%) | 18.43 | 17.28 - 18.50 | 1.2815 times |
| Fri 31 May 2024 | 18.29 (-0.27%) | 18.48 | 18.20 - 19.00 | 0.5329 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.95 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.21 |
| 100 day DMA | 18.49 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.8 | 17.85 |
| 12 day EMA | 17.85 | 17.89 | 17.93 |
| 20 day EMA | 17.95 | 17.98 | 18.01 |
| 35 day EMA | 18.02 | 18.04 | 18.06 |
| 50 day EMA | 18.1 | 18.12 | 18.14 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.82 | 17.87 |
| 12 day SMA | 17.86 | 17.89 | 17.92 |
| 20 day SMA | 17.95 | 17.98 | 18.02 |
| 35 day SMA | 18.15 | 18.18 | 18.19 |
| 50 day SMA | 18.21 | 18.21 | 18.21 |
| 100 day SMA | 18.49 | 18.51 | 18.54 |
| 150 day SMA | 19.38 | 19.39 | 19.41 |
| 200 day SMA | 19.13 | 19.13 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.