ChinaGreen CGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Green CGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ChinaGreen

Strong Daily Stock price targets for ChinaGreen CGA are 2.71 and 3

Daily Target 12.64
Daily Target 22.77
Daily Target 32.9266666666667
Daily Target 43.06
Daily Target 53.22

Daily price and volume China Green

Date Closing Open Range Volume
Fri 19 April 2024 2.91 (1.75%) 2.92 2.79 - 3.08 0.6601 times
Thu 18 April 2024 2.86 (2.51%) 2.91 2.80 - 2.93 0.8313 times
Wed 17 April 2024 2.79 (-2.11%) 2.79 2.78 - 2.79 0.3423 times
Tue 16 April 2024 2.85 (0%) 2.80 2.80 - 2.90 0.1467 times
Mon 15 April 2024 2.85 (-0.35%) 2.77 2.77 - 2.85 0.0978 times
Fri 12 April 2024 2.86 (-3.38%) 2.95 2.75 - 2.95 0.5868 times
Thu 11 April 2024 2.96 (2.78%) 2.95 2.94 - 2.96 0.709 times
Wed 10 April 2024 2.88 (2.13%) 2.95 2.75 - 2.98 0.5868 times
Tue 09 April 2024 2.82 (-3.42%) 2.83 2.80 - 3.00 5.7946 times
Mon 08 April 2024 2.92 (-0.68%) 2.86 2.86 - 2.92 0.2445 times
Fri 05 April 2024 2.94 (-6.07%) 2.90 2.80 - 3.00 0.9535 times

Daily chart ChinaGreen

Weekly price and charts ChinaGreen

Strong weekly Stock price targets for ChinaGreen CGA are 2.84 and 3.15

Weekly Target 12.61
Weekly Target 22.76
Weekly Target 32.92
Weekly Target 43.07
Weekly Target 53.23

Weekly price and volumes for China Green

Date Closing Open Range Volume
Fri 19 April 2024 2.91 (1.75%) 2.77 2.77 - 3.08 0.2839 times
Fri 12 April 2024 2.86 (-2.72%) 2.86 2.75 - 3.00 1.0822 times
Fri 05 April 2024 2.94 (8.89%) 2.69 2.69 - 3.15 0.7381 times
Thu 28 March 2024 2.70 (-7.85%) 2.88 2.69 - 3.00 0.5645 times
Fri 22 March 2024 2.93 (-4.56%) 3.07 2.68 - 3.32 0.6947 times
Fri 15 March 2024 3.07 (4.42%) 2.82 2.82 - 3.24 0.9586 times
Fri 08 March 2024 2.94 (5%) 2.86 2.80 - 2.98 0.3206 times
Fri 01 March 2024 2.80 (10.24%) 2.38 2.38 - 3.16 1.4395 times
Fri 23 February 2024 2.54 (-13.61%) 2.86 2.48 - 2.97 0.8216 times
Fri 16 February 2024 2.94 (6.91%) 2.75 2.69 - 3.21 3.0962 times
Fri 09 February 2024 2.75 (11.34%) 2.48 2.27 - 2.79 1.2191 times

weekly chart ChinaGreen

Monthly price and charts ChinaGreen

Strong monthly Stock price targets for ChinaGreen CGA are 2.8 and 3.26

Monthly Target 12.46
Monthly Target 22.68
Monthly Target 32.9166666666667
Monthly Target 43.14
Monthly Target 53.38

Monthly price and volumes China Green

Date Closing Open Range Volume
Fri 19 April 2024 2.91 (7.78%) 2.69 2.69 - 3.15 0.027 times
Thu 28 March 2024 2.70 (3.85%) 2.60 2.60 - 3.32 0.0334 times
Thu 29 February 2024 2.60 (1.56%) 2.52 2.24 - 3.21 0.091 times
Wed 31 January 2024 2.56 (-15.51%) 2.29 2.02 - 3.89 0.9031 times
Fri 29 December 2023 3.03 (43.6%) 2.01 1.75 - 4.00 8.7411 times
Thu 30 November 2023 2.11 (0.48%) 2.03 2.01 - 2.40 0.0151 times
Tue 31 October 2023 2.10 (-7.49%) 2.16 2.01 - 2.31 0.0268 times
Thu 28 September 2023 2.27 (-9.2%) 2.39 1.61 - 2.59 0.1088 times
Thu 31 August 2023 2.50 (-3.1%) 2.62 2.37 - 2.87 0.0242 times
Mon 31 July 2023 2.58 (1.57%) 2.54 2.54 - 2.99 0.0295 times
Fri 30 June 2023 2.54 (-7.3%) 2.71 2.54 - 3.09 0.1306 times

monthly chart ChinaGreen

DMA SMA EMA moving averages of China Green CGA

DMA (daily moving average) of China Green CGA

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.9
20 day DMA 2.88
35 day DMA 2.93
50 day DMA 2.87
100 day DMA 2.6
150 day DMA 2.42
200 day DMA 2.48

EMA (exponential moving average) of China Green CGA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.852.84
12 day EMA2.882.872.87
20 day EMA2.892.892.89
35 day EMA2.872.872.87
50 day EMA2.832.832.83

SMA (simple moving average) of China Green CGA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.842.86
12 day SMA2.92.882.89
20 day SMA2.882.92.92
35 day SMA2.932.932.92
50 day SMA2.872.862.85
100 day SMA2.62.62.59
150 day SMA2.422.422.41
200 day SMA2.482.482.48
Back to top | Use Dark Theme