CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 14.56 and 14.9

Daily Target 114.28
Daily Target 214.49
Daily Target 314.616666666667
Daily Target 414.83
Daily Target 514.96

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 13 November 2026 14.71 (-0.07%) 14.48 14.40 - 14.74 0.9613 times
Thu 12 November 2026 14.72 (-1.93%) 15.10 14.62 - 15.19 0.7007 times
Wed 11 November 2026 15.01 (-1.7%) 15.12 14.81 - 15.27 1.3889 times
Tue 10 November 2026 15.27 (2.9%) 14.78 14.60 - 15.30 1.3023 times
Mon 09 November 2026 14.84 (0.88%) 14.91 14.76 - 14.97 0.8822 times
Fri 06 November 2026 14.71 (-0.2%) 14.60 14.39 - 14.92 0.8865 times
Thu 05 November 2026 14.74 (1.59%) 14.53 14.35 - 14.85 1.2684 times
Wed 04 November 2026 14.51 (11.1%) 13.78 13.72 - 14.56 1.4295 times
Tue 03 November 2026 13.06 (-1.06%) 13.12 13.00 - 13.15 0.6165 times
Mon 02 November 2026 13.20 (1.07%) 13.08 13.03 - 13.27 0.5639 times
Fri 30 October 2026 13.06 (0.08%) 13.16 13.00 - 13.19 0.7714 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.11 and 15.01

Weekly Target 113.9
Weekly Target 214.31
Weekly Target 314.803333333333
Weekly Target 415.21
Weekly Target 515.7

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 13 November 2026 14.71 (0%) 14.91 14.40 - 15.30 1.2047 times
Fri 06 November 2026 14.71 (12.63%) 13.08 13.00 - 14.92 1.0964 times
Fri 30 October 2026 13.06 (0.46%) 13.05 12.63 - 13.19 1.1056 times
Fri 23 October 2026 13.00 (-1.81%) 13.19 12.58 - 13.21 0.8657 times
Fri 16 October 2026 13.24 (-2.72%) 13.55 13.14 - 13.67 0.6949 times
Fri 09 October 2026 13.61 (-0.07%) 13.64 13.30 - 13.76 1.033 times
Fri 02 October 2026 13.62 (-5.48%) 14.35 13.61 - 14.48 1.2397 times
Fri 25 September 2026 14.41 (1.69%) 14.23 14.15 - 14.60 0.9892 times
Fri 18 September 2026 14.17 (-3.01%) 14.78 14.11 - 14.84 1.104 times
Fri 11 September 2026 14.61 (-2.6%) 14.93 14.43 - 14.98 0.667 times
Fri 04 September 2026 15.00 (0.33%) 14.99 14.68 - 15.11 1.339 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 13.86 and 16.16

Monthly Target 112.04
Monthly Target 213.37
Monthly Target 314.336666666667
Monthly Target 415.67
Monthly Target 516.64

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 13 November 2026 14.71 (12.63%) 13.08 13.00 - 15.30 0.726 times
Fri 30 October 2026 13.06 (-7.9%) 14.14 12.58 - 14.15 1.3547 times
Wed 30 September 2026 14.18 (-3.6%) 14.70 14.11 - 15.11 1.243 times
Mon 31 August 2026 14.71 (-19.66%) 18.47 14.38 - 18.66 1.6195 times
Fri 31 July 2026 18.31 (0.16%) 18.29 17.69 - 19.17 0.7321 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.6633 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.7551 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.6911 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 0.9727 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.2423 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.5643 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.24
20 day DMA 13.69
35 day DMA 13.68
50 day DMA 13.94
100 day DMA 15.42
150 day DMA 16.09
200 day DMA 16.28

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7714.8
12 day EMA14.3714.3114.23
20 day EMA14.0914.0313.96
35 day EMA14.041413.96
50 day EMA14.1114.0914.06

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.9114.91
12 day SMA14.2414.0813.92
20 day SMA13.6913.6213.54
35 day SMA13.6813.6813.66
50 day SMA13.9413.9413.95
100 day SMA15.4215.4515.48
150 day SMA16.0916.1116.13
200 day SMA16.2816.2916.3
Back to top | Use Dark Theme