CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 14.32 and 14.51

Daily Target 114.16
Daily Target 214.28
Daily Target 314.346666666667
Daily Target 414.47
Daily Target 514.54

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 14.41 (0.7%) 14.31 14.22 - 14.41 0.8438 times
Thu 24 September 2026 14.31 (0.28%) 14.28 14.15 - 14.34 0.9138 times
Wed 23 September 2026 14.27 (-1.11%) 14.39 14.19 - 14.39 0.8699 times
Tue 22 September 2026 14.43 (0.35%) 14.45 14.35 - 14.60 0.9127 times
Mon 21 September 2026 14.38 (1.48%) 14.23 14.23 - 14.45 1.1858 times
Fri 18 September 2026 14.17 (-1.73%) 14.38 14.11 - 14.38 2.532 times
Thu 17 September 2026 14.42 (-1.64%) 14.72 14.41 - 14.72 0.6538 times
Wed 16 September 2026 14.66 (0.07%) 14.68 14.40 - 14.77 0.6992 times
Tue 15 September 2026 14.65 (-0.61%) 14.69 14.50 - 14.69 0.5828 times
Mon 14 September 2026 14.74 (0.89%) 14.78 14.57 - 14.84 0.8062 times
Fri 11 September 2026 14.61 (-0.14%) 14.67 14.50 - 14.79 0.6343 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.28 and 14.73

Weekly Target 113.94
Weekly Target 214.17
Weekly Target 314.386666666667
Weekly Target 414.62
Weekly Target 514.84

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 14.41 (1.69%) 14.23 14.15 - 14.60 1.0933 times
Fri 18 September 2026 14.17 (-3.01%) 14.78 14.11 - 14.84 1.2201 times
Fri 11 September 2026 14.61 (-2.6%) 14.93 14.43 - 14.98 0.7372 times
Fri 04 September 2026 15.00 (0.33%) 14.99 14.68 - 15.11 1.4798 times
Fri 28 August 2026 14.95 (0.54%) 14.90 14.77 - 15.22 1.004 times
Fri 21 August 2026 14.87 (-1.39%) 15.06 14.38 - 15.07 1.0299 times
Fri 14 August 2026 15.08 (-4.86%) 15.82 14.83 - 15.82 0.961 times
Fri 07 August 2026 15.85 (-13.44%) 18.47 15.03 - 18.66 1.7883 times
Fri 31 July 2026 18.31 (-2.55%) 18.77 18.27 - 19.17 0.609 times
Fri 24 July 2026 18.79 (0%) 18.52 18.52 - 18.89 0.0773 times
Fri 24 July 2026 18.79 (-0.11%) 18.68 18.16 - 19.05 0.6067 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 13.76 and 14.76

Monthly Target 113.54
Monthly Target 213.98
Monthly Target 314.543333333333
Monthly Target 414.98
Monthly Target 515.54

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 14.41 (-2.04%) 14.70 14.11 - 15.11 1.1393 times
Mon 31 August 2026 14.71 (-19.66%) 18.47 14.38 - 18.66 1.7752 times
Fri 31 July 2026 18.31 (0.16%) 18.29 17.69 - 19.17 0.8025 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.7271 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.8277 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.7575 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.0661 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.3617 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6186 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9243 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2308 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.47
20 day DMA 14.62
35 day DMA 14.79
50 day DMA 15.8
100 day DMA 16.74
150 day DMA 16.75
200 day DMA 16.77

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.3614.38
12 day EMA14.4814.4914.52
20 day EMA14.6614.6914.73
35 day EMA15.2815.3315.39
50 day EMA15.8515.9115.98

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.3114.33
12 day SMA14.4714.4814.52
20 day SMA14.6214.6514.68
35 day SMA14.7914.8314.86
50 day SMA15.815.8915.98
100 day SMA16.7416.7716.81
150 day SMA16.7516.7616.78
200 day SMA16.7716.7716.78
Back to top | Use Dark Theme