Login or Join
HomepageCommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 15.2 and 15.48
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.253333333333 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.53 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.30 (1.32%) | 15.20 | 15.09 - 15.37 | 1.1019 times | Thu 11 December 2025 | 15.10 (-2.45%) | 15.56 | 15.07 - 15.65 | 1.2651 times | Wed 10 December 2025 | 15.48 (0.85%) | 15.39 | 15.38 - 15.61 | 1.0838 times | Tue 09 December 2025 | 15.35 (0.99%) | 15.30 | 15.28 - 15.52 | 0.5653 times | Mon 08 December 2025 | 15.20 (-0.59%) | 15.34 | 15.17 - 15.48 | 0.7485 times | Fri 05 December 2025 | 15.29 (0.53%) | 15.38 | 15.21 - 15.44 | 1.112 times | Thu 04 December 2025 | 15.21 (-3.43%) | 15.69 | 15.18 - 15.70 | 1.4164 times | Wed 03 December 2025 | 15.75 (0%) | 15.79 | 15.61 - 15.90 | 0.7905 times | Tue 02 December 2025 | 15.75 (0.7%) | 15.71 | 15.61 - 15.90 | 0.772 times | Mon 01 December 2025 | 15.64 (0.39%) | 15.61 | 15.57 - 15.83 | 1.1444 times | Fri 28 November 2025 | 15.58 (-1.14%) | 15.66 | 15.55 - 15.82 | 0.4741 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.9 and 15.48
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.34 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.30 (0.07%) | 15.34 | 15.07 - 15.65 | 0.8174 times | Fri 05 December 2025 | 15.29 (-1.86%) | 15.61 | 15.18 - 15.90 | 0.8982 times | Fri 28 November 2025 | 15.58 (3.8%) | 14.90 | 14.78 - 15.86 | 1.5979 times | Fri 21 November 2025 | 15.01 (1.42%) | 14.75 | 14.39 - 15.33 | 1.1968 times | Fri 14 November 2025 | 14.80 (2.35%) | 14.33 | 14.25 - 14.84 | 1.1837 times | Fri 07 November 2025 | 14.46 (-1.36%) | 14.54 | 14.02 - 15.02 | 1.1541 times | Fri 31 October 2025 | 14.66 (0%) | 14.75 | 14.49 - 14.84 | 0.2536 times | Fri 31 October 2025 | 14.66 (0.48%) | 14.62 | 14.18 - 15.26 | 1.2651 times | Fri 24 October 2025 | 14.59 (5.27%) | 13.91 | 13.70 - 14.60 | 0.7772 times | Fri 17 October 2025 | 13.86 (4.13%) | 13.40 | 13.23 - 14.22 | 0.856 times | Fri 10 October 2025 | 13.31 (-11.38%) | 15.00 | 13.31 - 15.05 | 1.0072 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.77 and 15.6
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.423333333333 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.30 (-1.8%) | 15.61 | 15.07 - 15.90 | 0.4436 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3271 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1782 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8364 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.151 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.2289 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 1.0167 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.8687 times | Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 1.0071 times | Mon 31 March 2025 | 18.16 (-3.09%) | 18.67 | 17.81 - 19.01 | 0.9423 times | Fri 28 February 2025 | 18.74 (-5.5%) | 19.59 | 18.16 - 20.28 | 1.007 times |
Indicator Analysis of CommunityHealthcare
Please login to view indicator analysis. or View indicator analysis of CommunityHealthcare CHCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.25 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.69 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.29 | 15.39 |
| 12 day EMA | 15.3 | 15.3 | 15.34 |
| 20 day EMA | 15.22 | 15.21 | 15.22 |
| 35 day EMA | 15.03 | 15.01 | 15 |
| 50 day EMA | 14.79 | 14.77 | 14.76 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.28 | 15.31 |
| 12 day SMA | 15.45 | 15.47 | 15.47 |
| 20 day SMA | 15.25 | 15.21 | 15.18 |
| 35 day SMA | 14.98 | 14.94 | 14.92 |
| 50 day SMA | 14.69 | 14.68 | 14.69 |
| 100 day SMA | 14.98 | 15 | 15.01 |
| 150 day SMA | 15.52 | 15.53 | 15.55 |
| 200 day SMA | 15.97 | 15.99 | 16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.