CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 16.74 and 17.02

Daily Target 116.52
Daily Target 216.67
Daily Target 316.8
Daily Target 416.95
Daily Target 517.08

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Wed 25 February 2026 16.82 (0.3%) 16.71 16.65 - 16.93 0.767 times
Tue 24 February 2026 16.77 (2.69%) 16.31 16.25 - 16.83 0.6458 times
Mon 23 February 2026 16.33 (-4.17%) 16.45 16.13 - 16.57 0.9877 times
Fri 20 February 2026 17.04 (0.12%) 17.07 16.97 - 17.26 1.126 times
Thu 19 February 2026 17.02 (-1.33%) 17.28 16.78 - 17.75 1.3001 times
Wed 18 February 2026 17.25 (-4.27%) 17.75 17.05 - 18.03 1.1529 times
Tue 17 February 2026 18.02 (2.15%) 17.74 17.50 - 18.03 0.9394 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 1.0659 times
Fri 13 February 2026 17.64 (0.68%) 17.68 17.45 - 17.86 1.0659 times
Thu 12 February 2026 17.52 (-2.29%) 18.04 17.41 - 18.04 0.9494 times
Wed 11 February 2026 17.93 (-0.83%) 18.13 17.88 - 18.18 0.659 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.48 and 17.28

Weekly Target 115.83
Weekly Target 216.32
Weekly Target 316.626666666667
Weekly Target 417.12
Weekly Target 517.43

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Wed 25 February 2026 16.82 (-1.29%) 16.45 16.13 - 16.93 1.1092 times
Fri 20 February 2026 17.04 (-3.4%) 17.74 16.78 - 18.03 2.0878 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 0.4925 times
Fri 13 February 2026 17.64 (-2.7%) 18.07 17.41 - 18.20 1.711 times
Fri 06 February 2026 18.13 (4.92%) 17.45 17.23 - 18.22 1.0376 times
Fri 30 January 2026 17.28 (1.83%) 17.00 16.62 - 17.31 0.6861 times
Fri 23 January 2026 16.97 (-0.41%) 17.02 16.82 - 17.33 0.6051 times
Fri 16 January 2026 17.04 (0.65%) 16.95 16.57 - 17.25 0.801 times
Fri 09 January 2026 16.93 (3.67%) 16.37 16.27 - 17.00 0.8344 times
Fri 02 January 2026 16.33 (0.55%) 15.97 15.97 - 16.55 0.6353 times
Mon 29 December 2025 16.24 (1.82%) 15.97 15.97 - 16.27 0.2063 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 15.43 and 17.52

Monthly Target 114.97
Monthly Target 215.89
Monthly Target 317.056666666667
Monthly Target 417.98
Monthly Target 519.15

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Wed 25 February 2026 16.82 (-2.66%) 17.45 16.13 - 18.22 1.2709 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.628 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9384 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2496 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1093 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.7875 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.0837 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.1571 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 0.9573 times
Fri 30 May 2025 16.34 (-4.33%) 17.14 15.62 - 17.29 0.8179 times
Wed 30 April 2025 17.08 (-5.95%) 18.20 14.76 - 18.42 0.9482 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 16.8
12 day DMA 17.34
20 day DMA 17.47
35 day DMA 17.26
50 day DMA 16.88
100 day DMA 15.79
150 day DMA 15.62
200 day DMA 15.86

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.916.97
12 day EMA17.1517.2117.29
20 day EMA17.2217.2617.31
35 day EMA17.0517.0617.08
50 day EMA16.7316.7316.73

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.8817.13
12 day SMA17.3417.4317.55
20 day SMA17.4717.4717.48
35 day SMA17.2617.2517.24
50 day SMA16.8816.8516.82
100 day SMA15.7915.7715.76
150 day SMA15.6215.6215.61
200 day SMA15.8615.8615.87
Back to top | Use Dark Theme