CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 15.79 and 16.16

Daily Target 115.49
Daily Target 215.72
Daily Target 315.86
Daily Target 416.09
Daily Target 516.23

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 15.95 (1.14%) 15.79 15.63 - 16.00 0.5219 times
Wed 24 December 2025 15.77 (1.02%) 15.63 15.60 - 15.80 0.3239 times
Tue 23 December 2025 15.61 (-0.64%) 15.70 15.56 - 15.79 0.5875 times
Mon 22 December 2025 15.71 (-1.44%) 15.88 15.67 - 15.93 0.9337 times
Fri 19 December 2025 15.94 (-1.42%) 16.11 15.87 - 16.24 2.4668 times
Thu 18 December 2025 16.17 (1.7%) 15.96 15.87 - 16.28 1.2242 times
Wed 17 December 2025 15.90 (2.71%) 15.52 15.50 - 15.92 0.8848 times
Tue 16 December 2025 15.48 (-0.06%) 15.50 15.36 - 15.59 0.8291 times
Mon 15 December 2025 15.49 (1.24%) 15.45 15.29 - 15.58 1.2075 times
Fri 12 December 2025 15.30 (1.32%) 15.20 15.09 - 15.37 1.0207 times
Thu 11 December 2025 15.10 (-2.45%) 15.56 15.07 - 15.65 1.1719 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.76 and 16.2

Weekly Target 115.4
Weekly Target 215.67
Weekly Target 315.836666666667
Weekly Target 416.11
Weekly Target 516.28

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 15.95 (0.06%) 15.88 15.56 - 16.00 0.4371 times
Fri 19 December 2025 15.94 (4.18%) 15.45 15.29 - 16.28 1.221 times
Fri 12 December 2025 15.30 (0.07%) 15.34 15.07 - 15.65 0.815 times
Fri 05 December 2025 15.29 (-1.86%) 15.61 15.18 - 15.90 0.8955 times
Fri 28 November 2025 15.58 (3.8%) 14.90 14.78 - 15.86 1.5932 times
Fri 21 November 2025 15.01 (1.42%) 14.75 14.39 - 15.33 1.1933 times
Fri 14 November 2025 14.80 (2.35%) 14.33 14.25 - 14.84 1.1802 times
Fri 07 November 2025 14.46 (-1.36%) 14.54 14.02 - 15.02 1.1507 times
Fri 31 October 2025 14.66 (0%) 14.75 14.49 - 14.84 0.2528 times
Fri 31 October 2025 14.66 (0.48%) 14.62 14.18 - 15.26 1.2613 times
Fri 24 October 2025 14.59 (5.27%) 13.91 13.70 - 14.60 0.7749 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 15.51 and 16.72

Monthly Target 114.56
Monthly Target 215.25
Monthly Target 315.766666666667
Monthly Target 416.46
Monthly Target 516.98

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 15.95 (2.37%) 15.61 15.07 - 16.28 0.8376 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2724 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1296 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8019 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.1035 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.1783 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 0.9748 times
Fri 30 May 2025 16.34 (-4.33%) 17.14 15.62 - 17.29 0.8329 times
Wed 30 April 2025 17.08 (-5.95%) 18.20 14.76 - 18.42 0.9656 times
Mon 31 March 2025 18.16 (-3.09%) 18.67 17.81 - 19.01 0.9035 times
Fri 28 February 2025 18.74 (-5.5%) 19.59 18.16 - 20.28 0.9655 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.66
20 day DMA 15.58
35 day DMA 15.28
50 day DMA 15.01
100 day DMA 14.97
150 day DMA 15.49
200 day DMA 15.84

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.7415.73
12 day EMA15.6915.6415.62
20 day EMA15.5515.5115.48
35 day EMA15.2615.2215.19
50 day EMA14.9714.9314.9

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.8415.87
12 day SMA15.6615.6115.56
20 day SMA15.5815.5715.56
35 day SMA15.2815.2515.21
50 day SMA15.0114.9714.93
100 day SMA14.9714.9714.97
150 day SMA15.4915.4915.5
200 day SMA15.8415.8615.87
Back to top | Use Dark Theme