CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 25.84 and 26.25
Daily Target 1 | 25.5 |
Daily Target 2 | 25.76 |
Daily Target 3 | 25.913333333333 |
Daily Target 4 | 26.17 |
Daily Target 5 | 26.32 |
Daily price and volume Community Healthcare
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.01 (2.32%) | 25.66 | 25.66 - 26.07 | 0.7905 times | Tue 26 March 2024 | 25.42 (-0.82%) | 25.84 | 25.39 - 25.84 | 0.8074 times | Mon 25 March 2024 | 25.63 (-1.76%) | 26.23 | 25.62 - 26.24 | 0.6835 times | Fri 22 March 2024 | 26.09 (-3.16%) | 27.05 | 26.06 - 27.05 | 0.6842 times | Thu 21 March 2024 | 26.94 (1.01%) | 26.88 | 26.61 - 27.02 | 0.6715 times | Wed 20 March 2024 | 26.67 (1.41%) | 26.11 | 26.10 - 26.75 | 0.6727 times | Tue 19 March 2024 | 26.30 (0.73%) | 26.15 | 26.05 - 26.54 | 0.5566 times | Mon 18 March 2024 | 26.11 (-1.69%) | 26.57 | 26.04 - 26.61 | 0.9187 times | Fri 15 March 2024 | 26.56 (1.18%) | 25.99 | 25.88 - 26.60 | 3.3374 times | Thu 14 March 2024 | 26.25 (-2.45%) | 26.70 | 26.06 - 26.70 | 0.8776 times | Wed 13 March 2024 | 26.91 (-0.33%) | 26.92 | 26.85 - 27.05 | 0.7676 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 25.28 and 26.13
Weekly Target 1 | 25.03 |
Weekly Target 2 | 25.52 |
Weekly Target 3 | 25.88 |
Weekly Target 4 | 26.37 |
Weekly Target 5 | 26.73 |
Weekly price and volumes for Community Healthcare
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.01 (-0.31%) | 26.23 | 25.39 - 26.24 | 0.4002 times | Fri 22 March 2024 | 26.09 (-1.77%) | 26.57 | 26.04 - 27.05 | 0.6145 times | Fri 15 March 2024 | 26.56 (-1.63%) | 27.02 | 25.88 - 27.15 | 1.1352 times | Fri 08 March 2024 | 27.00 (-0.55%) | 27.10 | 26.65 - 27.35 | 0.8154 times | Fri 01 March 2024 | 27.15 (0.7%) | 26.96 | 26.59 - 27.73 | 1.5275 times | Fri 23 February 2024 | 26.96 (-0.85%) | 26.94 | 26.20 - 27.95 | 0.8839 times | Fri 16 February 2024 | 27.19 (3.23%) | 26.35 | 26.35 - 28.10 | 1.8069 times | Fri 09 February 2024 | 26.34 (4.77%) | 24.81 | 24.50 - 26.35 | 1.2724 times | Fri 02 February 2024 | 25.14 (-4.23%) | 26.20 | 24.79 - 26.24 | 0.7536 times | Fri 26 January 2024 | 26.25 (-0.15%) | 26.44 | 25.65 - 26.85 | 0.7905 times | Fri 19 January 2024 | 26.29 (0.88%) | 25.88 | 25.69 - 26.47 | 1.0672 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 24.72 and 26.68
Monthly Target 1 | 24.29 |
Monthly Target 2 | 25.15 |
Monthly Target 3 | 26.25 |
Monthly Target 4 | 27.11 |
Monthly Target 5 | 28.21 |
Monthly price and volumes Community Healthcare
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.01 (-4.16%) | 27.14 | 25.39 - 27.35 | 0.9312 times | Thu 29 February 2024 | 27.14 (6.06%) | 25.54 | 24.50 - 28.10 | 1.6175 times | Wed 31 January 2024 | 25.59 (-3.94%) | 26.72 | 25.24 - 26.87 | 1.028 times | Fri 29 December 2023 | 26.64 (-1.7%) | 27.17 | 26.12 - 29.16 | 1.4504 times | Thu 30 November 2023 | 27.10 (-5.48%) | 28.30 | 25.18 - 28.82 | 0.9962 times | Tue 31 October 2023 | 28.67 (-3.47%) | 29.52 | 27.39 - 29.68 | 0.6815 times | Fri 29 September 2023 | 29.70 (-10.52%) | 33.37 | 28.70 - 33.59 | 0.7898 times | Thu 31 August 2023 | 33.19 (-5.82%) | 35.29 | 31.58 - 36.71 | 0.8577 times | Mon 31 July 2023 | 35.24 (6.72%) | 33.18 | 32.74 - 36.72 | 0.6748 times | Fri 30 June 2023 | 33.02 (0.67%) | 32.74 | 31.50 - 35.36 | 0.9729 times | Wed 31 May 2023 | 32.80 (-8.35%) | 35.52 | 31.95 - 37.15 | 0.7044 times |
Indicator Analysis of CommunityHealthcare
Please login to view indicator analysis. or View indicator analysis of CommunityHealthcare CHCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
DMA period | DMA value |
5 day DMA | 26.02 |
12 day DMA | 26.32 |
20 day DMA | 26.61 |
35 day DMA | 26.7 |
50 day DMA | 26.45 |
100 day DMA | 26.62 |
150 day DMA | 27.76 |
200 day DMA | 29.4 |
EMA (exponential moving average) of Community Healthcare CHCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.96 | 25.93 | 26.18 |
12 day EMA | 26.25 | 26.29 | 26.45 |
20 day EMA | 26.4 | 26.44 | 26.55 |
35 day EMA | 26.41 | 26.43 | 26.49 |
50 day EMA | 26.38 | 26.39 | 26.43 |
SMA (simple moving average) of Community Healthcare CHCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.02 | 26.15 | 26.33 |
12 day SMA | 26.32 | 26.41 | 26.54 |
20 day SMA | 26.61 | 26.66 | 26.74 |
35 day SMA | 26.7 | 26.68 | 26.67 |
50 day SMA | 26.45 | 26.45 | 26.47 |
100 day SMA | 26.62 | 26.64 | 26.66 |
150 day SMA | 27.76 | 27.8 | 27.85 |
200 day SMA | 29.4 | 29.45 | 29.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.