CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 17.37 and 17.95

Daily Target 116.94
Daily Target 217.21
Daily Target 317.516666666667
Daily Target 417.79
Daily Target 518.1

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 05 June 2026 17.49 (1.22%) 17.24 17.24 - 17.82 0.7542 times
Thu 04 June 2026 17.28 (1.65%) 17.15 17.09 - 17.39 0.8351 times
Wed 03 June 2026 17.00 (-2.47%) 17.40 17.00 - 17.48 1.1495 times
Tue 02 June 2026 17.43 (1.04%) 17.21 17.21 - 17.60 0.922 times
Mon 01 June 2026 17.25 (0.17%) 17.17 17.12 - 17.37 1.1909 times
Fri 29 May 2026 17.22 (-0.86%) 17.35 17.09 - 17.35 1.2955 times
Thu 28 May 2026 17.37 (-1.19%) 17.62 17.32 - 17.63 0.9962 times
Wed 27 May 2026 17.58 (0.11%) 17.59 17.52 - 17.88 0.8807 times
Tue 26 May 2026 17.56 (1.04%) 17.35 17.29 - 17.58 0.7846 times
Fri 22 May 2026 17.38 (-1.92%) 17.70 17.36 - 17.82 1.1915 times
Thu 21 May 2026 17.72 (1.03%) 17.44 17.30 - 17.82 1.2918 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.25 and 18.07

Weekly Target 116.62
Weekly Target 217.05
Weekly Target 317.436666666667
Weekly Target 417.87
Weekly Target 518.26

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 05 June 2026 17.49 (1.57%) 17.17 17.00 - 17.82 0.9063 times
Fri 29 May 2026 17.22 (-0.92%) 17.35 17.09 - 17.88 0.7392 times
Fri 22 May 2026 17.38 (3.02%) 16.87 16.86 - 17.82 1.0112 times
Fri 15 May 2026 16.87 (-4.04%) 17.07 16.67 - 17.32 1.2452 times
Fri 08 May 2026 17.58 (0.4%) 17.93 17.33 - 18.12 0.8123 times
Wed 06 May 2026 17.51 (-0.57%) 17.60 16.98 - 18.12 0.9075 times
Fri 01 May 2026 17.61 (2.38%) 17.11 17.11 - 17.74 0.9007 times
Fri 24 April 2026 17.20 (-2.44%) 17.58 16.40 - 17.68 1.6706 times
Fri 17 April 2026 17.63 (2.86%) 17.15 17.05 - 17.78 0.9582 times
Fri 10 April 2026 17.14 (6.59%) 16.11 15.92 - 17.23 0.8488 times
Thu 02 April 2026 16.08 (3.61%) 15.69 15.50 - 16.10 0.8308 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.25 and 18.07

Monthly Target 116.62
Monthly Target 217.05
Monthly Target 317.436666666667
Monthly Target 417.87
Monthly Target 518.26

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 05 June 2026 17.49 (1.57%) 17.17 17.00 - 17.82 0.1724 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.9398 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8602 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.2106 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.5462 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.7024 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 1.0495 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3975 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.2407 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8807 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.212 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.4
20 day DMA 17.29
35 day DMA 17.33
50 day DMA 17.12
100 day DMA 17.05
150 day DMA 16.54
200 day DMA 16.12

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.2617.25
12 day EMA17.3317.317.3
20 day EMA17.317.2817.28
35 day EMA17.1717.1517.14
50 day EMA17.0317.0117

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.2417.25
12 day SMA17.417.3917.39
20 day SMA17.2917.317.31
35 day SMA17.3317.3317.34
50 day SMA17.1217.0917.06
100 day SMA17.0517.0517.04
150 day SMA16.5416.5216.5
200 day SMA16.1216.116.09
Back to top | Use Dark Theme