CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 25.84 and 26.25

Daily Target 125.5
Daily Target 225.76
Daily Target 325.913333333333
Daily Target 426.17
Daily Target 526.32

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Wed 27 March 2024 26.01 (2.32%) 25.66 25.66 - 26.07 0.7905 times
Tue 26 March 2024 25.42 (-0.82%) 25.84 25.39 - 25.84 0.8074 times
Mon 25 March 2024 25.63 (-1.76%) 26.23 25.62 - 26.24 0.6835 times
Fri 22 March 2024 26.09 (-3.16%) 27.05 26.06 - 27.05 0.6842 times
Thu 21 March 2024 26.94 (1.01%) 26.88 26.61 - 27.02 0.6715 times
Wed 20 March 2024 26.67 (1.41%) 26.11 26.10 - 26.75 0.6727 times
Tue 19 March 2024 26.30 (0.73%) 26.15 26.05 - 26.54 0.5566 times
Mon 18 March 2024 26.11 (-1.69%) 26.57 26.04 - 26.61 0.9187 times
Fri 15 March 2024 26.56 (1.18%) 25.99 25.88 - 26.60 3.3374 times
Thu 14 March 2024 26.25 (-2.45%) 26.70 26.06 - 26.70 0.8776 times
Wed 13 March 2024 26.91 (-0.33%) 26.92 26.85 - 27.05 0.7676 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 25.28 and 26.13

Weekly Target 125.03
Weekly Target 225.52
Weekly Target 325.88
Weekly Target 426.37
Weekly Target 526.73

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Wed 27 March 2024 26.01 (-0.31%) 26.23 25.39 - 26.24 0.4002 times
Fri 22 March 2024 26.09 (-1.77%) 26.57 26.04 - 27.05 0.6145 times
Fri 15 March 2024 26.56 (-1.63%) 27.02 25.88 - 27.15 1.1352 times
Fri 08 March 2024 27.00 (-0.55%) 27.10 26.65 - 27.35 0.8154 times
Fri 01 March 2024 27.15 (0.7%) 26.96 26.59 - 27.73 1.5275 times
Fri 23 February 2024 26.96 (-0.85%) 26.94 26.20 - 27.95 0.8839 times
Fri 16 February 2024 27.19 (3.23%) 26.35 26.35 - 28.10 1.8069 times
Fri 09 February 2024 26.34 (4.77%) 24.81 24.50 - 26.35 1.2724 times
Fri 02 February 2024 25.14 (-4.23%) 26.20 24.79 - 26.24 0.7536 times
Fri 26 January 2024 26.25 (-0.15%) 26.44 25.65 - 26.85 0.7905 times
Fri 19 January 2024 26.29 (0.88%) 25.88 25.69 - 26.47 1.0672 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 24.72 and 26.68

Monthly Target 124.29
Monthly Target 225.15
Monthly Target 326.25
Monthly Target 427.11
Monthly Target 528.21

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Wed 27 March 2024 26.01 (-4.16%) 27.14 25.39 - 27.35 0.9312 times
Thu 29 February 2024 27.14 (6.06%) 25.54 24.50 - 28.10 1.6175 times
Wed 31 January 2024 25.59 (-3.94%) 26.72 25.24 - 26.87 1.028 times
Fri 29 December 2023 26.64 (-1.7%) 27.17 26.12 - 29.16 1.4504 times
Thu 30 November 2023 27.10 (-5.48%) 28.30 25.18 - 28.82 0.9962 times
Tue 31 October 2023 28.67 (-3.47%) 29.52 27.39 - 29.68 0.6815 times
Fri 29 September 2023 29.70 (-10.52%) 33.37 28.70 - 33.59 0.7898 times
Thu 31 August 2023 33.19 (-5.82%) 35.29 31.58 - 36.71 0.8577 times
Mon 31 July 2023 35.24 (6.72%) 33.18 32.74 - 36.72 0.6748 times
Fri 30 June 2023 33.02 (0.67%) 32.74 31.50 - 35.36 0.9729 times
Wed 31 May 2023 32.80 (-8.35%) 35.52 31.95 - 37.15 0.7044 times

 monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 26.02
12 day DMA 26.32
20 day DMA 26.61
35 day DMA 26.7
50 day DMA 26.45
100 day DMA 26.62
150 day DMA 27.76
200 day DMA 29.4

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.9326.18
12 day EMA26.2526.2926.45
20 day EMA26.426.4426.55
35 day EMA26.4126.4326.49
50 day EMA26.3826.3926.43

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.1526.33
12 day SMA26.3226.4126.54
20 day SMA26.6126.6626.74
35 day SMA26.726.6826.67
50 day SMA26.4526.4526.47
100 day SMA26.6226.6426.66
150 day SMA27.7627.827.85
200 day SMA29.429.4529.49
Back to top | Use Dark Theme