Login or Join
HomepageCommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 15.51 and 16.51
| Daily Target 1 | 15.32 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 16.323333333333 |
| Daily Target 4 | 16.7 |
| Daily Target 5 | 17.32 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.07 (-2.13%) | 16.76 | 15.95 - 16.95 | 1.499 times |
| Mon 07 April 2025 | 16.42 (-4.14%) | 16.56 | 15.88 - 17.36 | 1.8102 times |
| Fri 04 April 2025 | 17.13 (-3.76%) | 17.54 | 16.89 - 17.59 | 1.2644 times |
| Thu 03 April 2025 | 17.80 (-1.82%) | 17.98 | 17.73 - 18.12 | 0.8937 times |
| Wed 02 April 2025 | 18.13 (-0.93%) | 18.18 | 18.00 - 18.34 | 0.6791 times |
| Tue 01 April 2025 | 18.30 (0.77%) | 18.20 | 18.08 - 18.42 | 0.4963 times |
| Mon 31 March 2025 | 18.16 (-0.49%) | 18.18 | 18.09 - 18.39 | 1.0921 times |
| Fri 28 March 2025 | 18.25 (0.16%) | 18.02 | 17.87 - 18.27 | 0.5135 times |
| Wed 26 March 2025 | 18.22 (-0.27%) | 18.07 | 18.07 - 18.31 | 0.3931 times |
| Mon 24 March 2025 | 18.27 (0.33%) | 18.36 | 17.81 - 18.40 | 1.3586 times |
| Fri 21 March 2025 | 18.21 (-1.25%) | 18.33 | 18.12 - 18.50 | 2.2609 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.24 and 16.72
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 16.436666666667 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.07 (-6.19%) | 16.56 | 15.88 - 17.36 | 0.6382 times |
| Fri 04 April 2025 | 17.13 (-6.14%) | 18.18 | 16.89 - 18.42 | 0.8536 times |
| Fri 28 March 2025 | 18.25 (0.22%) | 18.36 | 17.81 - 18.40 | 0.4369 times |
| Fri 21 March 2025 | 18.21 (-0.71%) | 18.28 | 18.12 - 18.90 | 1.1675 times |
| Fri 14 March 2025 | 18.34 (-0.81%) | 18.50 | 17.88 - 19.01 | 1.0962 times |
| Fri 07 March 2025 | 18.49 (-1.33%) | 18.67 | 18.05 - 18.98 | 1.3036 times |
| Fri 28 February 2025 | 18.74 (-0.21%) | 18.27 | 18.16 - 18.90 | 1.4859 times |
| Fri 21 February 2025 | 18.78 (-5.58%) | 19.80 | 18.36 - 19.99 | 1.7508 times |
| Fri 14 February 2025 | 19.89 (-0.45%) | 20.00 | 19.26 - 20.28 | 0.6406 times |
| Fri 07 February 2025 | 19.98 (0.76%) | 19.59 | 19.34 - 20.23 | 0.6266 times |
| Fri 31 January 2025 | 19.83 (-1.34%) | 20.32 | 19.60 - 20.87 | 0.819 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.71 and 17.25
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 16.79 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.07 (-11.51%) | 18.20 | 15.88 - 18.42 | 0.2266 times |
| Mon 31 March 2025 | 18.16 (-3.09%) | 18.67 | 17.81 - 19.01 | 0.7456 times |
| Fri 28 February 2025 | 18.74 (-5.5%) | 19.59 | 18.16 - 20.28 | 0.7968 times |
| Fri 31 January 2025 | 19.83 (3.23%) | 19.25 | 18.45 - 20.87 | 0.6799 times |
| Tue 31 December 2024 | 19.21 (4.52%) | 18.76 | 17.79 - 19.22 | 0.7712 times |
| Tue 26 November 2024 | 18.38 (-2.03%) | 18.81 | 18.11 - 19.85 | 0.8665 times |
| Thu 31 October 2024 | 18.76 (3.36%) | 18.07 | 15.89 - 19.22 | 1.2036 times |
| Mon 30 September 2024 | 18.15 (-3.1%) | 18.57 | 15.06 - 18.71 | 2.6971 times |
| Fri 30 August 2024 | 18.73 (-13.92%) | 22.00 | 17.64 - 22.00 | 1.1899 times |
| Wed 31 July 2024 | 21.76 (-6.97%) | 23.38 | 21.38 - 27.62 | 0.8228 times |
| Fri 28 June 2024 | 23.39 (-0.3%) | 23.70 | 22.22 - 24.23 | 0.6691 times |
Indicator Analysis of CommunityHealthcare
Please login to view indicator analysis. or View indicator analysis of CommunityHealthcare CHCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.78 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.34 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 17.31 | 17.76 |
| 12 day EMA | 17.54 | 17.81 | 18.06 |
| 20 day EMA | 17.87 | 18.06 | 18.23 |
| 35 day EMA | 18.35 | 18.48 | 18.6 |
| 50 day EMA | 18.73 | 18.84 | 18.94 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.56 | 17.9 |
| 12 day SMA | 17.78 | 17.99 | 18.17 |
| 20 day SMA | 18.03 | 18.15 | 18.26 |
| 35 day SMA | 18.34 | 18.45 | 18.54 |
| 50 day SMA | 18.84 | 18.92 | 18.98 |
| 100 day SMA | 18.83 | 18.85 | 18.88 |
| 150 day SMA | 18.34 | 18.36 | 18.37 |
| 200 day SMA | 19.31 | 19.34 | 19.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.