Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 85.24 and 85.82
| Daily Target 1 | 84.77 |
| Daily Target 2 | 85.12 |
| Daily Target 3 | 85.353333333333 |
| Daily Target 4 | 85.7 |
| Daily Target 5 | 85.93 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.46 (0.25%) | 85.13 | 85.01 - 85.59 | 0.2184 times | Tue 23 December 2025 | 85.25 (1.2%) | 84.09 | 83.89 - 85.44 | 0.6536 times | Mon 22 December 2025 | 84.24 (-0.99%) | 84.21 | 83.89 - 84.75 | 0.8669 times | Fri 19 December 2025 | 85.08 (0.01%) | 85.13 | 84.39 - 85.24 | 1.8825 times | Thu 18 December 2025 | 85.07 (-1.68%) | 86.24 | 85.05 - 86.90 | 1.105 times | Wed 17 December 2025 | 86.52 (2.33%) | 85.93 | 85.84 - 87.77 | 0.9716 times | Tue 16 December 2025 | 84.55 (-0.54%) | 85.29 | 83.88 - 85.49 | 0.9368 times | Mon 15 December 2025 | 85.01 (0.47%) | 84.89 | 84.65 - 85.29 | 1.1595 times | Fri 12 December 2025 | 84.61 (1.24%) | 83.76 | 83.43 - 85.32 | 1.0219 times | Thu 11 December 2025 | 83.57 (0.31%) | 83.83 | 83.13 - 84.24 | 1.1838 times | Wed 10 December 2025 | 83.31 (0.82%) | 83.10 | 82.93 - 85.05 | 1.7464 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 84.68 and 86.38
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 84.98 |
| Weekly Target 4 | 86.07 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.46 (0.45%) | 84.21 | 83.89 - 85.59 | 0.3657 times | Fri 19 December 2025 | 85.08 (0.56%) | 84.89 | 83.88 - 87.77 | 1.2735 times | Fri 12 December 2025 | 84.61 (0.11%) | 83.78 | 81.49 - 85.32 | 1.4556 times | Fri 05 December 2025 | 84.52 (-0.75%) | 84.88 | 82.97 - 85.11 | 1.1305 times | Fri 28 November 2025 | 85.16 (1.36%) | 83.75 | 82.30 - 85.30 | 0.8446 times | Fri 21 November 2025 | 84.02 (-0.1%) | 83.72 | 81.80 - 85.11 | 1.055 times | Fri 14 November 2025 | 84.10 (-3.18%) | 86.11 | 83.93 - 86.46 | 1.0074 times | Fri 07 November 2025 | 86.86 (-0.95%) | 86.67 | 85.37 - 87.46 | 0.7305 times | Fri 31 October 2025 | 87.69 (0%) | 86.97 | 84.01 - 88.18 | 0.588 times | Fri 31 October 2025 | 87.69 (2.1%) | 85.70 | 81.33 - 88.18 | 1.5493 times | Fri 24 October 2025 | 85.89 (-2.93%) | 88.45 | 85.67 - 89.68 | 0.8935 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 83.48 and 89.76
| Monthly Target 1 | 78.63 |
| Monthly Target 2 | 82.04 |
| Monthly Target 3 | 84.906666666667 |
| Monthly Target 4 | 88.32 |
| Monthly Target 5 | 91.19 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.46 (0.35%) | 84.88 | 81.49 - 87.77 | 1.039 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.8945 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2392 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0014 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9622 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0031 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0049 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.2092 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.9551 times | Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.6915 times | Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.6476 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 84.61 |
| 20 day DMA | 84.36 |
| 35 day DMA | 84.4 |
| 50 day DMA | 84.97 |
| 100 day DMA | 88.08 |
| 150 day DMA | 91.08 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.11 | 84.94 | 84.78 |
| 12 day EMA | 84.77 | 84.65 | 84.54 |
| 20 day EMA | 84.63 | 84.54 | 84.46 |
| 35 day EMA | 84.88 | 84.85 | 84.83 |
| 50 day EMA | 85.17 | 85.16 | 85.16 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 85.23 | 85.09 |
| 12 day SMA | 84.61 | 84.29 | 84.23 |
| 20 day SMA | 84.36 | 84.29 | 84.17 |
| 35 day SMA | 84.4 | 84.44 | 84.51 |
| 50 day SMA | 84.97 | 85 | 85.03 |
| 100 day SMA | 88.08 | 88.14 | 88.23 |
| 150 day SMA | 91.08 | 91.15 | 91.23 |
| 200 day SMA | 93.75 | 93.87 | 94.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.