ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong Daily Stock price targets for ChurchDwight CHD are 94.42 and 96.19

Daily Target 194.11
Daily Target 294.72
Daily Target 395.88
Daily Target 496.49
Daily Target 597.65

Daily price and volume Church Dwight

Date Closing Open Range Volume
Thu 24 September 2026 95.33 (-0.72%) 96.37 95.27 - 97.04 0.6954 times
Wed 23 September 2026 96.02 (-0.1%) 96.12 95.69 - 96.86 0.6376 times
Tue 22 September 2026 96.12 (0.66%) 96.29 95.81 - 96.66 0.9144 times
Mon 21 September 2026 95.49 (0.78%) 94.55 94.36 - 95.74 1.0711 times
Fri 18 September 2026 94.75 (-0.32%) 94.01 94.01 - 95.39 1.2595 times
Thu 17 September 2026 95.05 (-0.48%) 95.98 94.96 - 96.28 0.8981 times
Wed 16 September 2026 95.51 (1.06%) 94.76 94.25 - 95.72 1.0226 times
Tue 15 September 2026 94.51 (-0.07%) 93.99 93.38 - 94.94 1.3631 times
Mon 14 September 2026 94.58 (0.46%) 95.26 94.46 - 95.69 1.0534 times
Fri 11 September 2026 94.15 (0.22%) 94.55 93.04 - 94.56 1.0847 times
Thu 10 September 2026 93.94 (-1.31%) 95.23 93.61 - 95.29 1.1715 times

Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 94.85 and 97.53

Weekly Target 192.9
Weekly Target 294.11
Weekly Target 395.576666666667
Weekly Target 496.79
Weekly Target 598.26

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Thu 24 September 2026 95.33 (0.61%) 94.55 94.36 - 97.04 0.7388 times
Fri 18 September 2026 94.75 (0.64%) 95.26 93.38 - 96.28 1.2459 times
Fri 11 September 2026 94.15 (-4.49%) 97.65 93.04 - 98.14 1.0588 times
Fri 04 September 2026 98.58 (-2.65%) 100.81 97.72 - 101.34 1.0381 times
Fri 28 August 2026 101.26 (2.49%) 99.64 99.64 - 103.23 0.9613 times
Fri 21 August 2026 98.80 (-2.47%) 100.08 96.27 - 101.24 1.0777 times
Fri 14 August 2026 101.30 (-1.88%) 102.36 100.02 - 103.66 0.9165 times
Fri 07 August 2026 103.24 (4.48%) 100.49 99.10 - 104.31 1.2686 times
Fri 31 July 2026 98.81 (1.2%) 97.91 94.88 - 101.68 1.5467 times
Fri 24 July 2026 97.64 (0%) 96.45 96.23 - 97.76 0.1476 times
Fri 24 July 2026 97.64 (-0.44%) 97.50 95.01 - 97.98 0.8782 times

weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 90.06 and 98.32

Monthly Target 188.3
Monthly Target 291.81
Monthly Target 396.556666666667
Monthly Target 4100.07
Monthly Target 5104.82

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Thu 24 September 2026 95.33 (-4.46%) 99.96 93.04 - 101.30 0.7181 times
Mon 31 August 2026 99.78 (0.98%) 100.49 96.27 - 104.31 0.8537 times
Fri 31 July 2026 98.81 (1.99%) 97.17 94.30 - 101.68 0.8819 times
Tue 30 June 2026 96.88 (1.31%) 95.57 92.57 - 100.12 1.0647 times
Fri 29 May 2026 95.63 (-1.47%) 98.47 90.05 - 100.62 1.0173 times
Thu 30 April 2026 97.06 (4.01%) 92.50 91.35 - 98.18 0.9104 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 0.9396 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 1.0324 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.3416 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.2403 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.9564 times

monthly chart ChurchDwight

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 95.54
12 day DMA 95.05
20 day DMA 96.83
35 day DMA 98.67
50 day DMA 98.7
100 day DMA 97.5
150 day DMA 97.33
200 day DMA 95.83

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5595.6695.48
12 day EMA95.8695.9695.95
20 day EMA96.5596.6896.75
35 day EMA97.3197.4397.51
50 day EMA98.2498.3698.46

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5495.4995.38
12 day SMA95.0595.1595.37
20 day SMA96.8397.297.53
35 day SMA98.6798.999.1
50 day SMA98.798.7898.8
100 day SMA97.597.4897.45
150 day SMA97.3397.3897.43
200 day SMA95.8395.7795.69
Back to top | Use Dark Theme