Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 106.31 and 108.6
| Daily Target 1 | 104.44 |
| Daily Target 2 | 105.89 |
| Daily Target 3 | 106.72666666667 |
| Daily Target 4 | 108.18 |
| Daily Target 5 | 109.02 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.35 (0.6%) | 106.01 | 105.27 - 107.56 | 0.7812 times | Tue 23 April 2024 | 106.71 (0.72%) | 107.03 | 105.80 - 107.42 | 0.9019 times | Mon 22 April 2024 | 105.95 (1.53%) | 104.97 | 104.50 - 106.62 | 1.0645 times | Fri 19 April 2024 | 104.35 (1.11%) | 103.10 | 102.10 - 104.61 | 0.9447 times | Thu 18 April 2024 | 103.20 (-0.28%) | 103.75 | 102.48 - 103.91 | 0.6931 times | Wed 17 April 2024 | 103.49 (0.23%) | 103.70 | 102.82 - 104.00 | 1.2109 times | Tue 16 April 2024 | 103.25 (1.64%) | 102.04 | 102.04 - 103.77 | 1.3012 times | Mon 15 April 2024 | 101.58 (0.49%) | 101.79 | 101.29 - 102.37 | 1.0428 times | Fri 12 April 2024 | 101.08 (-0.49%) | 101.24 | 100.70 - 102.16 | 0.9966 times | Thu 11 April 2024 | 101.58 (-0.97%) | 103.13 | 101.51 - 103.13 | 1.0631 times | Wed 10 April 2024 | 102.58 (0.68%) | 101.55 | 101.52 - 102.89 | 1.0013 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 105.93 and 108.99
| Weekly Target 1 | 103.41 |
| Weekly Target 2 | 105.38 |
| Weekly Target 3 | 106.47 |
| Weekly Target 4 | 108.44 |
| Weekly Target 5 | 109.53 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.35 (2.87%) | 104.97 | 104.50 - 107.56 | 0.6005 times | Fri 19 April 2024 | 104.35 (3.24%) | 101.79 | 101.29 - 104.61 | 1.1348 times | Fri 12 April 2024 | 101.08 (-0.9%) | 101.67 | 100.66 - 103.13 | 1.0265 times | Fri 05 April 2024 | 102.00 (-2.21%) | 103.92 | 101.43 - 105.46 | 1.3679 times | Thu 28 March 2024 | 104.31 (-0.28%) | 104.70 | 102.80 - 104.80 | 0.9306 times | Fri 22 March 2024 | 104.60 (0.25%) | 104.10 | 102.28 - 105.27 | 0.9657 times | Fri 15 March 2024 | 104.34 (0.21%) | 104.77 | 102.87 - 105.67 | 1.1723 times | Fri 08 March 2024 | 104.12 (3.83%) | 99.70 | 99.46 - 104.76 | 1.1232 times | Fri 01 March 2024 | 100.28 (-0.12%) | 100.38 | 99.12 - 100.89 | 0.9448 times | Fri 23 February 2024 | 100.40 (2.68%) | 98.34 | 97.03 - 100.73 | 0.7338 times | Fri 16 February 2024 | 97.78 (-1.06%) | 98.59 | 96.09 - 99.44 | 1.17 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 104.01 and 110.91
| Monthly Target 1 | 98.29 |
| Monthly Target 2 | 102.82 |
| Monthly Target 3 | 105.19 |
| Monthly Target 4 | 109.72 |
| Monthly Target 5 | 112.09 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.35 (2.91%) | 103.92 | 100.66 - 107.56 | 0.7873 times | Thu 28 March 2024 | 104.31 (4.18%) | 100.22 | 99.12 - 105.67 | 0.8332 times | Thu 29 February 2024 | 100.12 (0.27%) | 99.90 | 96.09 - 103.21 | 1.0047 times | Wed 31 January 2024 | 99.85 (5.59%) | 94.37 | 93.32 - 101.00 | 1.0223 times | Fri 29 December 2023 | 94.56 (-2.14%) | 96.54 | 90.26 - 96.88 | 0.9541 times | Thu 30 November 2023 | 96.63 (6.26%) | 91.37 | 82.25 - 96.68 | 1.4467 times | Tue 31 October 2023 | 90.94 (-0.75%) | 91.47 | 85.14 - 93.13 | 1.1774 times | Fri 29 September 2023 | 91.63 (-5.31%) | 96.91 | 91.32 - 97.32 | 0.8739 times | Thu 31 August 2023 | 96.77 (1.15%) | 95.80 | 91.38 - 97.56 | 0.9406 times | Mon 31 July 2023 | 95.67 (-4.55%) | 100.20 | 94.69 - 100.52 | 0.9596 times | Fri 30 June 2023 | 100.23 (8.42%) | 92.67 | 91.81 - 100.39 | 1.2315 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 105.51 |
| 12 day DMA | 103.58 |
| 20 day DMA | 103.5 |
| 35 day DMA | 103.7 |
| 50 day DMA | 102.4 |
| 100 day DMA | 99.23 |
| 150 day DMA | 96.52 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 105.04 | 104.21 |
| 12 day EMA | 104.44 | 103.91 | 103.4 |
| 20 day EMA | 103.86 | 103.49 | 103.15 |
| 35 day EMA | 102.99 | 102.73 | 102.5 |
| 50 day EMA | 102.5 | 102.3 | 102.12 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.51 | 104.74 | 104.05 |
| 12 day SMA | 103.58 | 103.1 | 102.7 |
| 20 day SMA | 103.5 | 103.27 | 103.09 |
| 35 day SMA | 103.7 | 103.55 | 103.38 |
| 50 day SMA | 102.4 | 102.22 | 102.07 |
| 100 day SMA | 99.23 | 99.11 | 99.01 |
| 150 day SMA | 96.52 | 96.44 | 96.36 |
| 200 day SMA | 96.29 | 96.24 | 96.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.