ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong Daily Stock price targets for ChurchDwight CHD are 95.47 and 99.3

Daily Target 192.49
Daily Target 294.62
Daily Target 396.323333333333
Daily Target 498.45
Daily Target 5100.15

Daily price and volume Church Dwight

Date Closing Open Range Volume
Fri 05 June 2026 96.74 (2.78%) 94.81 94.20 - 98.03 1.016 times
Thu 04 June 2026 94.12 (1.32%) 94.66 92.57 - 95.30 1.1994 times
Wed 03 June 2026 92.89 (-3.38%) 96.20 92.72 - 96.20 1.1467 times
Tue 02 June 2026 96.14 (0.88%) 95.53 95.10 - 96.39 1.0529 times
Mon 01 June 2026 95.30 (-0.35%) 95.57 94.37 - 96.00 1.0221 times
Fri 29 May 2026 95.63 (-2.05%) 97.32 95.58 - 98.01 1.5706 times
Thu 28 May 2026 97.63 (-0.39%) 97.76 97.00 - 98.19 0.7847 times
Wed 27 May 2026 98.01 (1.39%) 97.59 97.13 - 99.47 0.8326 times
Tue 26 May 2026 96.67 (0.44%) 96.11 95.81 - 97.58 0.886 times
Fri 22 May 2026 96.25 (0.64%) 96.07 95.58 - 96.61 0.489 times
Thu 21 May 2026 95.64 (-0.5%) 95.62 94.19 - 96.30 0.5814 times

Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 94.66 and 100.12

Weekly Target 190.32
Weekly Target 293.53
Weekly Target 395.78
Weekly Target 498.99
Weekly Target 5101.24

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Fri 05 June 2026 96.74 (1.16%) 95.57 92.57 - 98.03 1.2779 times
Fri 29 May 2026 95.63 (-0.64%) 96.11 95.58 - 99.47 0.9575 times
Fri 22 May 2026 96.25 (2.34%) 94.19 94.19 - 97.74 0.8962 times
Fri 15 May 2026 94.05 (0.65%) 93.30 90.05 - 96.82 1.234 times
Fri 08 May 2026 93.44 (-1.6%) 94.21 93.03 - 95.98 0.5368 times
Wed 06 May 2026 94.96 (-1.1%) 94.52 90.66 - 95.98 0.7892 times
Fri 01 May 2026 96.02 (1.05%) 96.34 94.48 - 100.62 1.3436 times
Fri 24 April 2026 95.02 (-1.92%) 96.76 91.79 - 97.13 1.0048 times
Fri 17 April 2026 96.88 (1.53%) 95.60 93.64 - 97.07 0.9889 times
Fri 10 April 2026 95.42 (2.77%) 92.85 92.05 - 96.82 0.971 times
Thu 02 April 2026 92.85 (-1.94%) 94.98 91.35 - 95.13 0.8055 times

weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 94.66 and 100.12

Monthly Target 190.32
Monthly Target 293.53
Monthly Target 395.78
Monthly Target 498.99
Monthly Target 5101.24

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Fri 05 June 2026 96.74 (1.16%) 95.57 92.57 - 98.03 0.2673 times
Fri 29 May 2026 95.63 (-1.47%) 98.47 90.05 - 100.62 1.0068 times
Thu 30 April 2026 97.06 (4.01%) 92.50 91.35 - 98.18 0.9011 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 0.9299 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 1.0218 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.3278 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.2275 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.9466 times
Fri 31 October 2025 87.69 (0.07%) 87.72 81.33 - 90.64 1.3113 times
Tue 30 September 2025 87.63 (-5.94%) 93.46 85.08 - 96.53 1.0598 times
Fri 29 August 2025 93.16 (-0.65%) 93.00 90.50 - 95.98 1.0182 times

monthly chart ChurchDwight

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 95.04
12 day DMA 95.93
20 day DMA 95.26
35 day DMA 95.12
50 day DMA 94.9
100 day DMA 96.5
150 day DMA 92.59
200 day DMA 91.83

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4194.7595.06
12 day EMA95.595.2895.49
20 day EMA95.4295.2895.4
35 day EMA95.1795.0895.14
50 day EMA94.8594.7794.8

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0494.8295.52
12 day SMA95.9395.8596.07
20 day SMA95.2695.1195.16
35 day SMA95.1295.1395.14
50 day SMA94.994.8394.84
100 day SMA96.596.4296.34
150 day SMA92.5992.4992.41
200 day SMA91.8391.8291.82
Back to top | Use Dark Theme