Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 95.7 and 96.84
| Daily Target 1 | 95.42 |
| Daily Target 2 | 95.98 |
| Daily Target 3 | 96.556666666667 |
| Daily Target 4 | 97.12 |
| Daily Target 5 | 97.7 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.55 (-0.34%) | 96.76 | 95.99 - 97.13 | 0.8848 times | Fri 17 April 2026 | 96.88 (2.48%) | 94.41 | 94.41 - 97.07 | 0.9807 times | Thu 16 April 2026 | 94.54 (-0.1%) | 94.15 | 93.88 - 95.26 | 1.0086 times | Wed 15 April 2026 | 94.63 (-0.94%) | 95.29 | 94.03 - 95.79 | 0.9167 times | Tue 14 April 2026 | 95.53 (0.53%) | 94.39 | 94.39 - 95.89 | 1.46 times | Mon 13 April 2026 | 95.03 (-0.41%) | 95.60 | 93.64 - 95.93 | 0.7301 times | Fri 10 April 2026 | 95.42 (-0.77%) | 96.24 | 95.26 - 96.62 | 0.751 times | Thu 09 April 2026 | 96.16 (2.08%) | 93.40 | 92.68 - 96.82 | 1.1099 times | Wed 08 April 2026 | 94.20 (1.77%) | 93.00 | 92.47 - 94.31 | 1.6118 times | Tue 07 April 2026 | 92.56 (-0.61%) | 93.05 | 92.05 - 93.38 | 0.5464 times | Mon 06 April 2026 | 93.13 (0.3%) | 92.85 | 92.10 - 93.46 | 0.9846 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 95.7 and 96.84
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 95.98 |
| Weekly Target 3 | 96.556666666667 |
| Weekly Target 4 | 97.12 |
| Weekly Target 5 | 97.7 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.55 (-0.34%) | 96.76 | 95.99 - 97.13 | 0.1937 times | Fri 17 April 2026 | 96.88 (1.53%) | 95.60 | 93.64 - 97.07 | 1.1159 times | Fri 10 April 2026 | 95.42 (2.77%) | 92.85 | 92.05 - 96.82 | 1.0956 times | Thu 02 April 2026 | 92.85 (-1.94%) | 94.98 | 91.35 - 95.13 | 0.9089 times | Fri 27 March 2026 | 94.69 (0.03%) | 95.60 | 92.81 - 95.77 | 1.2627 times | Fri 20 March 2026 | 94.66 (-3.16%) | 98.51 | 93.67 - 99.04 | 0.7768 times | Fri 13 March 2026 | 97.75 (-2.93%) | 99.94 | 97.22 - 102.51 | 1.4376 times | Fri 06 March 2026 | 100.70 (-3.97%) | 104.09 | 98.32 - 104.58 | 1.079 times | Fri 27 February 2026 | 104.86 (1.73%) | 102.66 | 102.23 - 106.04 | 1.0836 times | Fri 20 February 2026 | 103.08 (1.61%) | 101.60 | 99.43 - 103.55 | 1.0462 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 0.3466 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 93.95 and 99.73
| Monthly Target 1 | 89.23 |
| Monthly Target 2 | 92.89 |
| Monthly Target 3 | 95.01 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 100.79 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.55 (3.46%) | 92.50 | 91.35 - 97.13 | 0.5072 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.8913 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9794 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.2726 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1765 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9072 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2568 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0157 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9759 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0174 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0192 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 95.63 |
| 12 day DMA | 94.79 |
| 20 day DMA | 94.42 |
| 35 day DMA | 96.8 |
| 50 day DMA | 98.32 |
| 100 day DMA | 92.94 |
| 150 day DMA | 90.89 |
| 200 day DMA | 91.87 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 95.48 | 94.78 |
| 12 day EMA | 95.29 | 95.06 | 94.73 |
| 20 day EMA | 95.47 | 95.36 | 95.2 |
| 35 day EMA | 96.57 | 96.57 | 96.55 |
| 50 day EMA | 98.09 | 98.15 | 98.2 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.63 | 95.32 | 95.03 |
| 12 day SMA | 94.79 | 94.48 | 94.19 |
| 20 day SMA | 94.42 | 94.32 | 94.21 |
| 35 day SMA | 96.8 | 97 | 97.2 |
| 50 day SMA | 98.32 | 98.4 | 98.47 |
| 100 day SMA | 92.94 | 92.81 | 92.68 |
| 150 day SMA | 90.89 | 90.87 | 90.85 |
| 200 day SMA | 91.87 | 91.88 | 91.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.