Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 109.51 and 110.8
| Daily Target 1 | 108.46 |
| Daily Target 2 | 109.27 |
| Daily Target 3 | 109.74666666667 |
| Daily Target 4 | 110.56 |
| Daily Target 5 | 111.04 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 110.09 (0.9%) | 109.51 | 108.93 - 110.22 | 1.8974 times |
| Fri 28 March 2025 | 109.11 (2.63%) | 109.07 | 108.16 - 109.49 | 0.7175 times |
| Wed 26 March 2025 | 106.31 (-0.55%) | 104.84 | 104.84 - 106.55 | 0.7484 times |
| Mon 24 March 2025 | 106.90 (-0.23%) | 106.80 | 105.95 - 107.92 | 0.8978 times |
| Fri 21 March 2025 | 107.15 (-0.85%) | 108.35 | 106.57 - 109.17 | 1.6001 times |
| Thu 20 March 2025 | 108.07 (0.04%) | 107.99 | 107.11 - 108.44 | 0.8769 times |
| Wed 19 March 2025 | 108.03 (0.61%) | 107.22 | 106.80 - 108.24 | 0.8911 times |
| Tue 18 March 2025 | 107.38 (-1.77%) | 109.06 | 107.25 - 109.19 | 0.7608 times |
| Mon 17 March 2025 | 109.32 (0.2%) | 108.85 | 108.56 - 110.24 | 1.0187 times |
| Fri 14 March 2025 | 109.10 (-0.6%) | 108.95 | 108.17 - 109.54 | 0.5913 times |
| Thu 13 March 2025 | 109.76 (0.67%) | 109.09 | 108.69 - 110.40 | 1.3847 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 109.51 and 110.8
| Weekly Target 1 | 108.46 |
| Weekly Target 2 | 109.27 |
| Weekly Target 3 | 109.74666666667 |
| Weekly Target 4 | 110.56 |
| Weekly Target 5 | 111.04 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 110.09 (0.9%) | 109.51 | 108.93 - 110.22 | 0.4248 times |
| Fri 28 March 2025 | 109.11 (1.83%) | 106.80 | 104.84 - 109.49 | 0.5292 times |
| Fri 21 March 2025 | 107.15 (-1.79%) | 108.85 | 106.57 - 110.24 | 1.1525 times |
| Fri 14 March 2025 | 109.10 (-2.88%) | 113.39 | 108.17 - 116.46 | 1.1916 times |
| Fri 07 March 2025 | 112.33 (1.02%) | 110.84 | 110.01 - 114.60 | 1.1609 times |
| Fri 28 February 2025 | 111.20 (5.57%) | 104.86 | 104.86 - 111.36 | 1.2686 times |
| Fri 21 February 2025 | 105.33 (0.31%) | 104.17 | 103.03 - 105.58 | 0.8521 times |
| Fri 14 February 2025 | 105.00 (-0.02%) | 104.78 | 103.74 - 107.89 | 0.9457 times |
| Fri 07 February 2025 | 105.02 (-0.47%) | 105.01 | 104.30 - 107.99 | 1.1096 times |
| Fri 31 January 2025 | 105.52 (-0.69%) | 108.16 | 104.78 - 109.67 | 1.365 times |
| Fri 24 January 2025 | 106.25 (-0.21%) | 106.95 | 105.01 - 108.05 | 0.7757 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 101.66 and 113.28
| Monthly Target 1 | 98.84 |
| Monthly Target 2 | 104.47 |
| Monthly Target 3 | 110.46333333333 |
| Monthly Target 4 | 116.09 |
| Monthly Target 5 | 122.08 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 1.013 times |
| Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.9487 times |
| Fri 31 January 2025 | 105.52 (0.77%) | 105.08 | 100.86 - 109.67 | 1.1606 times |
| Tue 31 December 2024 | 104.71 (-5.14%) | 111.29 | 104.01 - 111.29 | 0.6676 times |
| Tue 26 November 2024 | 110.38 (10.48%) | 105.75 | 102.49 - 113.50 | 1.0943 times |
| Thu 31 October 2024 | 99.91 (-4.59%) | 104.60 | 98.63 - 105.39 | 0.9719 times |
| Mon 30 September 2024 | 104.72 (2.79%) | 101.96 | 101.56 - 106.61 | 1.0146 times |
| Fri 30 August 2024 | 101.88 (3.95%) | 98.37 | 96.35 - 103.28 | 1.0384 times |
| Wed 31 July 2024 | 98.01 (-5.47%) | 104.11 | 97.65 - 106.77 | 1.0868 times |
| Fri 28 June 2024 | 103.68 (-3.11%) | 106.60 | 102.85 - 110.31 | 1.0041 times |
| Fri 31 May 2024 | 107.01 (-0.82%) | 107.54 | 102.91 - 108.68 | 0.8264 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 107.91 |
| 12 day DMA | 108.35 |
| 20 day DMA | 109.67 |
| 35 day DMA | 108.17 |
| 50 day DMA | 107.74 |
| 100 day DMA | 106.93 |
| 150 day DMA | 105.6 |
| 200 day DMA | 105.01 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.59 | 107.84 | 107.21 |
| 12 day EMA | 108.6 | 108.33 | 108.19 |
| 20 day EMA | 108.63 | 108.48 | 108.41 |
| 35 day EMA | 108.2 | 108.09 | 108.03 |
| 50 day EMA | 107.39 | 107.28 | 107.21 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.91 | 107.51 | 107.29 |
| 12 day SMA | 108.35 | 108.53 | 108.87 |
| 20 day SMA | 109.67 | 109.64 | 109.61 |
| 35 day SMA | 108.17 | 108.09 | 108 |
| 50 day SMA | 107.74 | 107.61 | 107.53 |
| 100 day SMA | 106.93 | 106.84 | 106.76 |
| 150 day SMA | 105.6 | 105.55 | 105.5 |
| 200 day SMA | 105.01 | 104.99 | 104.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.