Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 112.31 and 113.94
| Daily Target 1 | 110.99 |
| Daily Target 2 | 112 |
| Daily Target 3 | 112.62333333333 |
| Daily Target 4 | 113.63 |
| Daily Target 5 | 114.25 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 113.00 (1.14%) | 112.26 | 111.62 - 113.25 | 0.7576 times | Thu 12 November 2026 | 111.73 (-0.26%) | 112.72 | 111.42 - 113.02 | 0.5353 times | Wed 11 November 2026 | 112.02 (0.23%) | 110.83 | 110.56 - 112.02 | 0.9796 times | Tue 10 November 2026 | 111.76 (0.4%) | 111.64 | 110.64 - 112.63 | 0.8342 times | Mon 09 November 2026 | 111.31 (1.81%) | 110.00 | 109.09 - 111.75 | 0.9921 times | Fri 06 November 2026 | 109.33 (-1.8%) | 107.46 | 106.39 - 109.94 | 1.0093 times | Thu 05 November 2026 | 111.33 (-0.62%) | 113.80 | 110.98 - 114.64 | 1.0868 times | Wed 04 November 2026 | 112.03 (2.63%) | 111.00 | 110.80 - 113.25 | 1.2893 times | Tue 03 November 2026 | 109.16 (-1.17%) | 109.76 | 108.99 - 110.58 | 1.0516 times | Mon 02 November 2026 | 110.45 (3%) | 107.80 | 106.91 - 110.60 | 1.4641 times | Fri 30 October 2026 | 107.23 (1.16%) | 110.30 | 106.17 - 111.23 | 1.9554 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 111.05 and 115.21
| Weekly Target 1 | 107.62 |
| Weekly Target 2 | 110.31 |
| Weekly Target 3 | 111.78 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 115.94 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 113.00 (3.36%) | 110.00 | 109.09 - 113.25 | 0.7977 times | Fri 06 November 2026 | 109.33 (1.96%) | 107.80 | 106.39 - 114.64 | 1.1484 times | Fri 30 October 2026 | 107.23 (1.94%) | 105.05 | 103.81 - 111.23 | 1.1666 times | Fri 23 October 2026 | 105.19 (0.63%) | 103.55 | 103.19 - 108.93 | 1.1202 times | Fri 16 October 2026 | 104.53 (6.54%) | 98.11 | 97.86 - 105.54 | 1.0394 times | Fri 09 October 2026 | 98.11 (4.03%) | 94.64 | 94.24 - 98.28 | 0.9339 times | Fri 02 October 2026 | 94.31 (-2.15%) | 95.80 | 93.33 - 95.97 | 1.1299 times | Fri 25 September 2026 | 96.38 (1.72%) | 94.55 | 94.36 - 97.04 | 0.7252 times | Fri 18 September 2026 | 94.75 (0.64%) | 95.26 | 93.38 - 96.28 | 1.0481 times | Fri 11 September 2026 | 94.15 (-4.49%) | 97.65 | 93.04 - 98.14 | 0.8907 times | Fri 04 September 2026 | 98.58 (-2.65%) | 100.81 | 97.72 - 101.34 | 0.8733 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 109.7 and 117.95
| Monthly Target 1 | 103.09 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 111.34333333333 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 119.59 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 113.00 (5.38%) | 107.80 | 106.39 - 114.64 | 0.4815 times | Fri 30 October 2026 | 107.23 (13.81%) | 93.80 | 93.33 - 111.23 | 1.1749 times | Wed 30 September 2026 | 94.22 (-5.57%) | 99.96 | 93.04 - 101.30 | 0.9743 times | Mon 31 August 2026 | 99.78 (0.98%) | 100.49 | 96.27 - 104.31 | 0.939 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.97 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.1711 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.1189 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 1.0013 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 1.0334 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.1355 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.4756 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 111.96 |
| 12 day DMA | 110.45 |
| 20 day DMA | 108.48 |
| 35 day DMA | 103.94 |
| 50 day DMA | 101.4 |
| 100 day DMA | 100.33 |
| 150 day DMA | 98.77 |
| 200 day DMA | 98.72 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 111.38 | 111.2 |
| 12 day EMA | 110.29 | 109.8 | 109.45 |
| 20 day EMA | 108.4 | 107.92 | 107.52 |
| 35 day EMA | 105.46 | 105.02 | 104.62 |
| 50 day EMA | 102.32 | 101.88 | 101.48 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.96 | 111.23 | 111.15 |
| 12 day SMA | 110.45 | 109.76 | 109.2 |
| 20 day SMA | 108.48 | 108.06 | 107.62 |
| 35 day SMA | 103.94 | 103.46 | 102.99 |
| 50 day SMA | 101.4 | 101.11 | 100.86 |
| 100 day SMA | 100.33 | 100.18 | 100.05 |
| 150 day SMA | 98.77 | 98.65 | 98.54 |
| 200 day SMA | 98.72 | 98.64 | 98.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.