Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 612 and 626.15
| Daily Target 1 | 601.06 |
| Daily Target 2 | 608.78 |
| Daily Target 3 | 615.20666666667 |
| Daily Target 4 | 622.93 |
| Daily Target 5 | 629.36 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 616.51 (2%) | 607.48 | 607.48 - 621.63 | 1.281 times | Mon 22 April 2024 | 604.42 (0.67%) | 602.78 | 598.16 - 609.02 | 0.964 times | Fri 19 April 2024 | 600.41 (0.5%) | 601.07 | 597.26 - 603.90 | 1.2252 times | Thu 18 April 2024 | 597.42 (-1.12%) | 604.08 | 595.69 - 605.51 | 1.0227 times | Wed 17 April 2024 | 604.17 (-0.95%) | 611.80 | 602.89 - 611.80 | 0.9773 times | Tue 16 April 2024 | 609.97 (-0.96%) | 617.80 | 608.32 - 617.80 | 0.9787 times | Mon 15 April 2024 | 615.89 (-0.42%) | 619.32 | 614.35 - 625.09 | 0.8467 times | Fri 12 April 2024 | 618.51 (-0.05%) | 614.40 | 613.24 - 618.88 | 1.0668 times | Thu 11 April 2024 | 618.79 (-0.29%) | 621.24 | 613.87 - 621.24 | 0.788 times | Wed 10 April 2024 | 620.57 (-0.73%) | 620.52 | 617.08 - 627.12 | 0.8496 times | Tue 09 April 2024 | 625.11 (0.32%) | 624.88 | 619.65 - 625.15 | 0.9596 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 607.34 and 630.81
| Weekly Target 1 | 588.63 |
| Weekly Target 2 | 602.57 |
| Weekly Target 3 | 612.1 |
| Weekly Target 4 | 626.04 |
| Weekly Target 5 | 635.57 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 616.51 (2.68%) | 602.78 | 598.16 - 621.63 | 0.4529 times | Fri 19 April 2024 | 600.41 (-2.93%) | 619.32 | 595.69 - 625.09 | 1.0189 times | Fri 12 April 2024 | 618.51 (-1.86%) | 631.18 | 613.24 - 632.22 | 0.9517 times | Fri 05 April 2024 | 630.25 (-1.82%) | 642.68 | 627.61 - 642.68 | 0.7024 times | Thu 28 March 2024 | 641.93 (-1.05%) | 648.29 | 634.89 - 648.29 | 0.6971 times | Fri 22 March 2024 | 648.72 (0.27%) | 647.41 | 640.79 - 653.75 | 1.1266 times | Fri 15 March 2024 | 646.99 (1.05%) | 643.36 | 639.57 - 654.62 | 1.4919 times | Fri 08 March 2024 | 640.26 (4.31%) | 617.57 | 617.57 - 652.34 | 1.0573 times | Fri 01 March 2024 | 613.81 (2.67%) | 594.52 | 589.33 - 649.90 | 1.6369 times | Fri 23 February 2024 | 597.83 (2.47%) | 583.79 | 582.20 - 598.85 | 0.8643 times | Fri 16 February 2024 | 583.43 (-0.95%) | 589.00 | 569.07 - 589.87 | 1.6224 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 582.61 and 629.6
| Monthly Target 1 | 571.3 |
| Monthly Target 2 | 593.91 |
| Monthly Target 3 | 618.29333333333 |
| Monthly Target 4 | 640.9 |
| Monthly Target 5 | 665.28 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 616.51 (-3.96%) | 642.68 | 595.69 - 642.68 | 0.6811 times | Thu 28 March 2024 | 641.93 (2.52%) | 605.00 | 605.00 - 654.62 | 1.0187 times | Thu 29 February 2024 | 626.13 (5.62%) | 591.70 | 569.07 - 649.90 | 1.2085 times | Wed 31 January 2024 | 592.79 (1.37%) | 583.48 | 564.10 - 610.35 | 1.035 times | Fri 29 December 2023 | 584.75 (3.13%) | 568.29 | 566.10 - 596.91 | 0.9393 times | Thu 30 November 2023 | 567.00 (0.77%) | 559.34 | 559.00 - 590.58 | 1.1468 times | Tue 31 October 2023 | 562.65 (8.26%) | 510.50 | 497.37 - 568.76 | 1.0037 times | Fri 29 September 2023 | 519.70 (1.62%) | 512.94 | 492.84 - 522.39 | 0.9532 times | Thu 31 August 2023 | 511.44 (-1.85%) | 521.73 | 497.70 - 525.87 | 0.9915 times | Mon 31 July 2023 | 521.09 (-3.8%) | 538.04 | 507.34 - 574.66 | 1.0221 times | Fri 30 June 2023 | 541.67 (1.48%) | 536.31 | 530.05 - 553.06 | 1.0901 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 604.59 |
| 12 day DMA | 612.91 |
| 20 day DMA | 622.49 |
| 35 day DMA | 632.21 |
| 50 day DMA | 622.01 |
| 100 day DMA | 603.6 |
| 150 day DMA | 584.04 |
| 200 day DMA | 567.69 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.74 | 604.86 | 605.08 |
| 12 day EMA | 613.47 | 612.92 | 614.46 |
| 20 day EMA | 618.2 | 618.38 | 619.85 |
| 35 day EMA | 618 | 618.09 | 618.89 |
| 50 day EMA | 617.78 | 617.83 | 618.38 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.59 | 603.28 | 605.57 |
| 12 day SMA | 612.91 | 614.05 | 616.13 |
| 20 day SMA | 622.49 | 623.91 | 626.12 |
| 35 day SMA | 632.21 | 632.66 | 632.92 |
| 50 day SMA | 622.01 | 621.46 | 621.22 |
| 100 day SMA | 603.6 | 603.11 | 602.73 |
| 150 day SMA | 584.04 | 583.37 | 582.76 |
| 200 day SMA | 567.69 | 567.27 | 566.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.