Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 488.98 and 498.56
| Daily Target 1 | 486.75 |
| Daily Target 2 | 491.2 |
| Daily Target 3 | 496.33 |
| Daily Target 4 | 500.78 |
| Daily Target 5 | 505.91 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 495.65 (-0.49%) | 499.19 | 491.88 - 501.46 | 0.9148 times | Wed 23 September 2026 | 498.09 (0.3%) | 494.97 | 493.98 - 505.22 | 0.8666 times | Tue 22 September 2026 | 496.62 (-0.6%) | 500.55 | 495.37 - 505.79 | 0.8272 times | Mon 21 September 2026 | 499.62 (-0.88%) | 507.79 | 496.97 - 509.59 | 0.9961 times | Fri 18 September 2026 | 504.06 (-0.38%) | 504.50 | 498.23 - 512.25 | 2.6123 times | Thu 17 September 2026 | 505.97 (-0.77%) | 509.06 | 500.52 - 516.88 | 0.9048 times | Wed 16 September 2026 | 509.91 (0.68%) | 506.75 | 500.94 - 513.54 | 0.8822 times | Tue 15 September 2026 | 506.47 (-1.55%) | 511.55 | 499.18 - 511.55 | 1.1037 times | Mon 14 September 2026 | 514.44 (-0.3%) | 516.49 | 510.40 - 521.50 | 0.3805 times | Fri 11 September 2026 | 515.97 (0.31%) | 517.04 | 510.08 - 526.47 | 0.5118 times | Thu 10 September 2026 | 514.40 (-0.8%) | 520.22 | 509.03 - 530.18 | 0.5688 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 484.91 and 502.62
| Weekly Target 1 | 481.33 |
| Weekly Target 2 | 488.49 |
| Weekly Target 3 | 499.04 |
| Weekly Target 4 | 506.2 |
| Weekly Target 5 | 516.75 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 495.65 (-1.67%) | 507.79 | 491.88 - 509.59 | 0.8315 times | Fri 18 September 2026 | 504.06 (-2.31%) | 516.49 | 498.23 - 521.50 | 1.3571 times | Fri 11 September 2026 | 515.97 (-0.74%) | 515.00 | 509.03 - 530.18 | 0.5935 times | Fri 04 September 2026 | 519.84 (-0.68%) | 522.33 | 509.01 - 534.17 | 0.85 times | Fri 28 August 2026 | 523.38 (-3.18%) | 541.79 | 501.84 - 551.36 | 1.3323 times | Fri 21 August 2026 | 540.57 (1.44%) | 528.69 | 520.68 - 544.08 | 0.9113 times | Fri 14 August 2026 | 532.88 (-3.59%) | 551.83 | 525.00 - 557.00 | 1.1603 times | Fri 07 August 2026 | 552.72 (3.85%) | 536.66 | 530.45 - 553.00 | 1.3082 times | Fri 31 July 2026 | 532.25 (4.13%) | 510.73 | 505.86 - 551.68 | 1.4915 times | Fri 24 July 2026 | 511.13 (0%) | 504.91 | 501.74 - 511.77 | 0.1644 times | Fri 24 July 2026 | 511.13 (0.22%) | 507.61 | 493.78 - 517.74 | 1.2069 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 472.62 and 514.91
| Monthly Target 1 | 464.94 |
| Monthly Target 2 | 480.3 |
| Monthly Target 3 | 507.23333333333 |
| Monthly Target 4 | 522.59 |
| Monthly Target 5 | 549.52 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 495.65 (-4.45%) | 521.72 | 491.88 - 534.17 | 0.5988 times | Mon 31 August 2026 | 518.71 (-2.54%) | 536.66 | 501.84 - 557.00 | 0.8318 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.8809 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.1841 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.117 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.3668 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4447 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0347 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7819 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7592 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6339 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 498.81 |
| 12 day DMA | 506.65 |
| 20 day DMA | 512.23 |
| 35 day DMA | 524.1 |
| 50 day DMA | 523.21 |
| 100 day DMA | 485.07 |
| 150 day DMA | 456.71 |
| 200 day DMA | 453.59 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.18 | 500.94 | 502.37 |
| 12 day EMA | 505.7 | 507.53 | 509.24 |
| 20 day EMA | 510.9 | 512.51 | 514.03 |
| 35 day EMA | 514.41 | 515.51 | 516.54 |
| 50 day EMA | 518.32 | 519.24 | 520.1 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.81 | 500.87 | 503.24 |
| 12 day SMA | 506.65 | 508.59 | 510.41 |
| 20 day SMA | 512.23 | 514.88 | 517.17 |
| 35 day SMA | 524.1 | 525.56 | 526.75 |
| 50 day SMA | 523.21 | 523.33 | 523.22 |
| 100 day SMA | 485.07 | 484.38 | 483.66 |
| 150 day SMA | 456.71 | 456.57 | 456.4 |
| 200 day SMA | 453.59 | 453.21 | 452.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.