Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 434.62 and 450.13
| Daily Target 1 | 421.96 |
| Daily Target 2 | 431.77 |
| Daily Target 3 | 437.46666666667 |
| Daily Target 4 | 447.28 |
| Daily Target 5 | 452.98 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 441.59 (2.14%) | 434.44 | 427.65 - 443.16 | 1.0868 times | Thu 04 June 2026 | 432.34 (1.28%) | 433.19 | 429.64 - 439.13 | 1.0769 times | Wed 03 June 2026 | 426.86 (2.31%) | 417.21 | 415.60 - 432.40 | 1.3237 times | Tue 02 June 2026 | 417.21 (-1.33%) | 422.52 | 416.39 - 422.81 | 0.8381 times | Mon 01 June 2026 | 422.84 (-0.84%) | 426.52 | 418.29 - 433.00 | 0.8972 times | Fri 29 May 2026 | 426.41 (-3.06%) | 439.99 | 425.86 - 442.55 | 1.2755 times | Thu 28 May 2026 | 439.89 (0.11%) | 434.01 | 432.44 - 442.65 | 1.0347 times | Wed 27 May 2026 | 439.41 (0.48%) | 437.71 | 435.48 - 446.13 | 1.0119 times | Tue 26 May 2026 | 437.33 (-0.46%) | 436.20 | 429.10 - 440.44 | 0.6504 times | Fri 22 May 2026 | 439.36 (-0.5%) | 441.94 | 437.42 - 445.46 | 0.8048 times | Thu 21 May 2026 | 441.55 (-0.01%) | 437.32 | 431.14 - 442.36 | 1.0913 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 428.6 and 456.16
| Weekly Target 1 | 405.89 |
| Weekly Target 2 | 423.74 |
| Weekly Target 3 | 433.45 |
| Weekly Target 4 | 451.3 |
| Weekly Target 5 | 461.01 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 0.983 times | Fri 29 May 2026 | 426.41 (-2.95%) | 436.20 | 425.86 - 446.13 | 0.7477 times | Fri 22 May 2026 | 439.36 (1.11%) | 434.70 | 431.14 - 446.84 | 0.9037 times | Fri 15 May 2026 | 434.53 (2.42%) | 425.16 | 404.26 - 435.24 | 1.1628 times | Fri 08 May 2026 | 424.26 (-0.07%) | 429.72 | 418.19 - 431.78 | 0.5497 times | Wed 06 May 2026 | 424.56 (0.57%) | 421.10 | 419.35 - 432.13 | 0.6336 times | Fri 01 May 2026 | 422.16 (0.25%) | 420.99 | 408.45 - 431.14 | 1.5022 times | Fri 24 April 2026 | 421.11 (9.49%) | 383.59 | 371.00 - 453.61 | 1.5445 times | Fri 17 April 2026 | 384.61 (-0.32%) | 385.43 | 372.95 - 389.86 | 0.9779 times | Fri 10 April 2026 | 385.84 (1.38%) | 378.50 | 378.50 - 398.00 | 0.995 times | Thu 02 April 2026 | 380.60 (3.26%) | 371.99 | 367.30 - 385.46 | 0.9289 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 428.6 and 456.16
| Monthly Target 1 | 405.89 |
| Monthly Target 2 | 423.74 |
| Monthly Target 3 | 433.45 |
| Monthly Target 4 | 451.3 |
| Monthly Target 5 | 461.01 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 0.27 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1588 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.418 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4988 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0735 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8112 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7876 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6577 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.2431 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0813 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.9106 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 428.17 |
| 12 day DMA | 433.87 |
| 20 day DMA | 431.91 |
| 35 day DMA | 423.38 |
| 50 day DMA | 411.07 |
| 100 day DMA | 421.2 |
| 150 day DMA | 425.63 |
| 200 day DMA | 431.29 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.82 | 428.44 | 426.49 |
| 12 day EMA | 431.73 | 429.94 | 429.5 |
| 20 day EMA | 429.24 | 427.94 | 427.48 |
| 35 day EMA | 420.05 | 418.78 | 417.98 |
| 50 day EMA | 409.84 | 408.54 | 407.57 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.17 | 425.13 | 426.64 |
| 12 day SMA | 433.87 | 433.74 | 434.51 |
| 20 day SMA | 431.91 | 431.12 | 430.73 |
| 35 day SMA | 423.38 | 421.75 | 420.34 |
| 50 day SMA | 411.07 | 409.67 | 408.51 |
| 100 day SMA | 421.2 | 421.27 | 421.4 |
| 150 day SMA | 425.63 | 425.71 | 425.93 |
| 200 day SMA | 431.29 | 431.35 | 431.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.