Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 423.45 and 433.23
| Daily Target 1 | 421.11 |
| Daily Target 2 | 425.78 |
| Daily Target 3 | 430.89333333333 |
| Daily Target 4 | 435.56 |
| Daily Target 5 | 440.67 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 430.44 (0.09%) | 431.60 | 426.23 - 436.01 | 0.9821 times | Fri 12 December 2025 | 430.06 (0.21%) | 430.87 | 426.54 - 432.62 | 0.9175 times | Thu 11 December 2025 | 429.16 (0.87%) | 428.14 | 427.00 - 433.51 | 0.8261 times | Wed 10 December 2025 | 425.44 (1.18%) | 420.48 | 419.79 - 426.87 | 1.06 times | Tue 09 December 2025 | 420.48 (1.93%) | 414.13 | 410.49 - 422.91 | 1.382 times | Mon 08 December 2025 | 412.50 (-2.24%) | 419.28 | 410.77 - 421.01 | 1.1777 times | Fri 05 December 2025 | 421.97 (-0.55%) | 424.04 | 420.02 - 427.40 | 1.0607 times | Thu 04 December 2025 | 424.30 (-1.52%) | 428.12 | 421.30 - 430.00 | 0.8496 times | Wed 03 December 2025 | 430.83 (0.3%) | 432.93 | 430.69 - 436.96 | 0.7636 times | Tue 02 December 2025 | 429.54 (-1.87%) | 437.35 | 429.31 - 441.38 | 0.9807 times | Mon 01 December 2025 | 437.73 (-0.33%) | 439.12 | 436.99 - 444.61 | 1.1232 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 423.45 and 433.23
| Weekly Target 1 | 421.11 |
| Weekly Target 2 | 425.78 |
| Weekly Target 3 | 430.89333333333 |
| Weekly Target 4 | 435.56 |
| Weekly Target 5 | 440.67 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 430.44 (0.09%) | 431.60 | 426.23 - 436.01 | 0.2126 times | Fri 12 December 2025 | 430.06 (1.92%) | 419.28 | 410.49 - 433.51 | 1.1612 times | Fri 05 December 2025 | 421.97 (-3.92%) | 439.12 | 420.02 - 444.61 | 1.0344 times | Fri 28 November 2025 | 439.19 (-0.58%) | 440.82 | 436.12 - 445.33 | 0.7262 times | Fri 21 November 2025 | 441.74 (1.42%) | 434.46 | 427.21 - 447.07 | 0.9986 times | Fri 14 November 2025 | 435.56 (0.22%) | 435.00 | 421.58 - 455.14 | 1.0475 times | Fri 07 November 2025 | 434.61 (0.77%) | 440.92 | 428.49 - 450.00 | 0.9558 times | Fri 31 October 2025 | 431.30 (0%) | 451.35 | 430.29 - 459.39 | 0.438 times | Fri 31 October 2025 | 431.30 (-1.22%) | 437.63 | 429.52 - 482.57 | 2.1549 times | Fri 24 October 2025 | 436.62 (-0.89%) | 441.97 | 432.66 - 447.58 | 1.2706 times | Fri 17 October 2025 | 440.56 (2.45%) | 426.74 | 426.67 - 440.77 | 1.1686 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 403.41 and 437.53
| Monthly Target 1 | 394.39 |
| Monthly Target 2 | 412.42 |
| Monthly Target 3 | 428.51333333333 |
| Monthly Target 4 | 446.54 |
| Monthly Target 5 | 462.63 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 430.44 (-1.99%) | 439.12 | 410.49 - 444.61 | 0.5187 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.803 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.5178 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.3203 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.1118 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.2055 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 1.0372 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.8233 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.8968 times | Mon 31 March 2025 | 615.32 (2.42%) | 599.61 | 585.66 - 620.00 | 0.7656 times | Fri 28 February 2025 | 600.80 (6.9%) | 557.53 | 537.62 - 603.43 | 0.5785 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 427.12 |
| 12 day DMA | 427.64 |
| 20 day DMA | 430.94 |
| 35 day DMA | 435.17 |
| 50 day DMA | 435.41 |
| 100 day DMA | 442.47 |
| 150 day DMA | 470.66 |
| 200 day DMA | 500.1 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428 | 426.78 | 425.14 |
| 12 day EMA | 428.46 | 428.1 | 427.74 |
| 20 day EMA | 430.39 | 430.39 | 430.42 |
| 35 day EMA | 432.76 | 432.9 | 433.07 |
| 50 day EMA | 435.42 | 435.62 | 435.85 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.12 | 423.53 | 421.91 |
| 12 day SMA | 427.64 | 428.55 | 429.43 |
| 20 day SMA | 430.94 | 431.19 | 431.99 |
| 35 day SMA | 435.17 | 435.35 | 435.5 |
| 50 day SMA | 435.41 | 435.67 | 435.91 |
| 100 day SMA | 442.47 | 442.8 | 443.16 |
| 150 day SMA | 470.66 | 471.59 | 472.52 |
| 200 day SMA | 500.1 | 500.95 | 501.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.