Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 544.28 and 550.47
| Daily Target 1 | 542.97 |
| Daily Target 2 | 545.59 |
| Daily Target 3 | 549.16333333333 |
| Daily Target 4 | 551.78 |
| Daily Target 5 | 555.35 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 548.20 (-0.36%) | 552.74 | 546.55 - 552.74 | 0.4825 times | Thu 12 November 2026 | 550.20 (-0.08%) | 555.00 | 547.85 - 556.12 | 0.6867 times | Wed 11 November 2026 | 550.62 (1.13%) | 544.02 | 535.58 - 551.47 | 1.2427 times | Tue 10 November 2026 | 544.49 (1.2%) | 539.06 | 536.05 - 547.81 | 0.8646 times | Mon 09 November 2026 | 538.06 (1.9%) | 532.26 | 527.56 - 542.64 | 1.0635 times | Fri 06 November 2026 | 528.05 (-1.07%) | 523.17 | 521.65 - 532.84 | 0.9361 times | Thu 05 November 2026 | 533.77 (-2.71%) | 555.50 | 528.82 - 557.64 | 0.9414 times | Wed 04 November 2026 | 548.64 (2.81%) | 545.00 | 530.38 - 550.31 | 1.4908 times | Tue 03 November 2026 | 533.65 (-1.57%) | 540.00 | 531.46 - 548.27 | 1.4698 times | Mon 02 November 2026 | 542.18 (1.4%) | 540.61 | 531.85 - 545.74 | 0.8219 times | Fri 30 October 2026 | 534.72 (-1.33%) | 545.01 | 533.22 - 551.68 | 1.1843 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 537.88 and 566.44
| Weekly Target 1 | 515.4 |
| Weekly Target 2 | 531.8 |
| Weekly Target 3 | 543.96 |
| Weekly Target 4 | 560.36 |
| Weekly Target 5 | 572.52 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 548.20 (3.82%) | 532.26 | 527.56 - 556.12 | 0.8888 times | Fri 06 November 2026 | 528.05 (-1.25%) | 540.61 | 521.65 - 557.64 | 1.1591 times | Fri 30 October 2026 | 534.72 (4.24%) | 515.18 | 494.29 - 562.24 | 1.3684 times | Fri 23 October 2026 | 512.98 (0.12%) | 507.56 | 506.01 - 522.59 | 0.8405 times | Fri 16 October 2026 | 512.38 (2.51%) | 501.76 | 496.79 - 520.89 | 0.7832 times | Fri 09 October 2026 | 499.82 (-1.51%) | 505.75 | 493.43 - 517.98 | 0.9112 times | Fri 02 October 2026 | 507.50 (-0.91%) | 512.15 | 497.29 - 519.05 | 1.1438 times | Fri 25 September 2026 | 512.16 (1.61%) | 507.79 | 491.88 - 514.51 | 1.088 times | Fri 18 September 2026 | 504.06 (-2.31%) | 516.49 | 498.23 - 521.50 | 1.2641 times | Fri 11 September 2026 | 515.97 (-0.74%) | 515.00 | 509.03 - 530.18 | 0.5528 times | Fri 04 September 2026 | 519.84 (-0.68%) | 522.33 | 509.01 - 534.17 | 0.7917 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 534.93 and 570.92
| Monthly Target 1 | 506.51 |
| Monthly Target 2 | 527.35 |
| Monthly Target 3 | 542.49666666667 |
| Monthly Target 4 | 563.34 |
| Monthly Target 5 | 578.49 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 548.20 (2.52%) | 540.61 | 521.65 - 557.64 | 0.3838 times | Fri 30 October 2026 | 534.72 (5.87%) | 504.91 | 493.43 - 562.24 | 0.8223 times | Wed 30 September 2026 | 505.07 (-2.63%) | 521.72 | 491.88 - 534.17 | 0.7919 times | Mon 31 August 2026 | 518.71 (-2.54%) | 536.66 | 501.84 - 557.00 | 0.8468 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.8968 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2055 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1372 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.3915 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4708 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0534 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.796 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 546.31 |
| 12 day DMA | 541.21 |
| 20 day DMA | 530.94 |
| 35 day DMA | 520.67 |
| 50 day DMA | 517.09 |
| 100 day DMA | 516.59 |
| 150 day DMA | 486.1 |
| 200 day DMA | 468.41 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.1 | 545.05 | 542.48 |
| 12 day EMA | 539.57 | 538 | 535.78 |
| 20 day EMA | 533.57 | 532.03 | 530.12 |
| 35 day EMA | 526.91 | 525.66 | 524.21 |
| 50 day EMA | 520.36 | 519.22 | 517.96 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.31 | 542.28 | 539 |
| 12 day SMA | 541.21 | 539.97 | 536.55 |
| 20 day SMA | 530.94 | 529.14 | 527.41 |
| 35 day SMA | 520.67 | 519.64 | 518.09 |
| 50 day SMA | 517.09 | 516.61 | 516.09 |
| 100 day SMA | 516.59 | 515.64 | 514.61 |
| 150 day SMA | 486.1 | 484.96 | 483.8 |
| 200 day SMA | 468.41 | 467.84 | 467.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.