Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 383.96 and 389.71
| Daily Target 1 | 379.52 |
| Daily Target 2 | 382.64 |
| Daily Target 3 | 385.26666666667 |
| Daily Target 4 | 388.39 |
| Daily Target 5 | 391.02 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 385.77 (0.3%) | 383.59 | 382.14 - 387.89 | 0.9185 times | Fri 17 April 2026 | 384.61 (0.45%) | 380.78 | 380.50 - 388.15 | 1.1352 times | Thu 16 April 2026 | 382.88 (1.4%) | 378.04 | 376.02 - 384.29 | 0.7232 times | Wed 15 April 2026 | 377.61 (0.32%) | 374.59 | 372.95 - 378.00 | 1.0203 times | Tue 14 April 2026 | 376.41 (-2.89%) | 385.36 | 376.40 - 387.30 | 0.8727 times | Mon 13 April 2026 | 387.62 (0.46%) | 385.43 | 382.32 - 389.86 | 1.1371 times | Fri 10 April 2026 | 385.84 (-1.28%) | 391.84 | 383.81 - 392.81 | 0.5961 times | Thu 09 April 2026 | 390.85 (-1.11%) | 392.75 | 386.60 - 394.79 | 0.9582 times | Wed 08 April 2026 | 395.25 (1.62%) | 390.32 | 390.00 - 398.00 | 1.8388 times | Tue 07 April 2026 | 388.95 (0.67%) | 388.53 | 383.80 - 394.01 | 0.7998 times | Mon 06 April 2026 | 386.36 (1.51%) | 378.50 | 378.50 - 387.43 | 0.7811 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 383.96 and 389.71
| Weekly Target 1 | 379.52 |
| Weekly Target 2 | 382.64 |
| Weekly Target 3 | 385.26666666667 |
| Weekly Target 4 | 388.39 |
| Weekly Target 5 | 391.02 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 385.77 (0.3%) | 383.59 | 382.14 - 387.89 | 0.184 times | Fri 17 April 2026 | 384.61 (-0.32%) | 385.43 | 372.95 - 389.86 | 0.9792 times | Fri 10 April 2026 | 385.84 (1.38%) | 378.50 | 378.50 - 398.00 | 0.9964 times | Thu 02 April 2026 | 380.60 (3.26%) | 371.99 | 367.30 - 385.46 | 0.9302 times | Fri 27 March 2026 | 368.59 (-2.57%) | 377.99 | 365.20 - 383.83 | 1.459 times | Fri 20 March 2026 | 378.30 (-5.87%) | 404.30 | 376.18 - 406.17 | 0.8146 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 1.2003 times | Fri 06 March 2026 | 407.88 (-0.52%) | 409.79 | 398.58 - 424.85 | 1.4227 times | Fri 27 February 2026 | 410.01 (-13.76%) | 475.50 | 385.00 - 480.66 | 1.4254 times | Fri 20 February 2026 | 475.41 (0.46%) | 476.70 | 461.88 - 481.38 | 0.5882 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 0.2208 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 378.65 and 405.13
| Monthly Target 1 | 358.62 |
| Monthly Target 2 | 372.19 |
| Monthly Target 3 | 385.09666666667 |
| Monthly Target 4 | 398.67 |
| Monthly Target 5 | 411.58 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 385.77 (2.13%) | 378.74 | 371.52 - 398.00 | 0.7104 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.5383 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.1018 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8326 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.8084 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.675 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.2759 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.1098 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.9346 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.0133 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.8719 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 381.46 |
| 12 day DMA | 385.23 |
| 20 day DMA | 380.7 |
| 35 day DMA | 390.56 |
| 50 day DMA | 411.8 |
| 100 day DMA | 424.26 |
| 150 day DMA | 430.07 |
| 200 day DMA | 435.68 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.9 | 382.97 | 382.15 |
| 12 day EMA | 383.98 | 383.65 | 383.48 |
| 20 day EMA | 386.61 | 386.7 | 386.92 |
| 35 day EMA | 398.36 | 399.1 | 399.95 |
| 50 day EMA | 411.01 | 412.04 | 413.16 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.46 | 381.83 | 382.07 |
| 12 day SMA | 385.23 | 384.55 | 383.97 |
| 20 day SMA | 380.7 | 380.33 | 380.33 |
| 35 day SMA | 390.56 | 390.89 | 393.24 |
| 50 day SMA | 411.8 | 413.15 | 414.33 |
| 100 day SMA | 424.26 | 424.82 | 425.27 |
| 150 day SMA | 430.07 | 430.47 | 430.96 |
| 200 day SMA | 435.68 | 436.11 | 436.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.