Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 611.39 and 623.94
| Daily Target 1 | 601.71 |
| Daily Target 2 | 608.51 |
| Daily Target 3 | 614.25666666667 |
| Daily Target 4 | 621.06 |
| Daily Target 5 | 626.81 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 615.32 (1.59%) | 607.45 | 607.45 - 620.00 | 0.8698 times |
| Fri 28 March 2025 | 605.70 (-0.57%) | 610.00 | 603.80 - 614.65 | 1.217 times |
| Wed 26 March 2025 | 609.17 (0.38%) | 611.00 | 607.36 - 614.82 | 0.8113 times |
| Mon 24 March 2025 | 606.89 (2.15%) | 594.65 | 594.65 - 608.91 | 0.8938 times |
| Fri 21 March 2025 | 594.11 (-1.25%) | 598.96 | 591.31 - 598.96 | 2.6867 times |
| Thu 20 March 2025 | 601.61 (-0.33%) | 600.00 | 598.92 - 604.75 | 0.7041 times |
| Wed 19 March 2025 | 603.62 (-0.44%) | 607.09 | 599.19 - 607.09 | 0.6456 times |
| Tue 18 March 2025 | 606.30 (-0.29%) | 609.71 | 604.59 - 611.47 | 0.7229 times |
| Mon 17 March 2025 | 608.07 (1.65%) | 593.94 | 593.94 - 611.99 | 0.7588 times |
| Fri 14 March 2025 | 598.22 (1.4%) | 594.80 | 591.18 - 598.53 | 0.6899 times |
| Thu 13 March 2025 | 589.96 (0.12%) | 591.05 | 589.34 - 594.62 | 0.5189 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 611.39 and 623.94
| Weekly Target 1 | 601.71 |
| Weekly Target 2 | 608.51 |
| Weekly Target 3 | 614.25666666667 |
| Weekly Target 4 | 621.06 |
| Weekly Target 5 | 626.81 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 615.32 (1.59%) | 607.45 | 607.45 - 620.00 | 0.2408 times |
| Fri 28 March 2025 | 605.70 (1.95%) | 594.65 | 594.65 - 614.82 | 0.8091 times |
| Fri 21 March 2025 | 594.11 (-0.69%) | 593.94 | 591.31 - 611.99 | 1.5279 times |
| Fri 14 March 2025 | 598.22 (0.42%) | 597.23 | 588.13 - 609.16 | 1.1836 times |
| Fri 07 March 2025 | 595.74 (-0.84%) | 599.61 | 585.66 - 604.94 | 1.3099 times |
| Fri 28 February 2025 | 600.80 (9.99%) | 544.45 | 543.51 - 603.43 | 1.4484 times |
| Fri 21 February 2025 | 546.24 (-1.33%) | 550.82 | 539.73 - 560.23 | 0.8647 times |
| Fri 14 February 2025 | 553.59 (0.61%) | 551.08 | 547.53 - 562.49 | 0.6359 times |
| Fri 07 February 2025 | 550.24 (-2.09%) | 557.53 | 537.62 - 567.91 | 0.8826 times |
| Fri 31 January 2025 | 562.00 (2%) | 554.44 | 549.21 - 577.30 | 1.0971 times |
| Fri 24 January 2025 | 550.97 (-0.68%) | 555.90 | 536.20 - 566.37 | 0.9739 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 600.49 and 634.83
| Monthly Target 1 | 572.65 |
| Monthly Target 2 | 593.99 |
| Monthly Target 3 | 606.99333333333 |
| Monthly Target 4 | 628.33 |
| Monthly Target 5 | 641.33 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 615.32 (2.42%) | 599.61 | 585.66 - 620.00 | 1.2438 times |
| Fri 28 February 2025 | 600.80 (6.9%) | 557.53 | 537.62 - 603.43 | 0.9398 times |
| Fri 31 January 2025 | 562.00 (6.08%) | 533.27 | 520.16 - 577.30 | 1.0564 times |
| Tue 31 December 2024 | 529.80 (-7.61%) | 567.28 | 512.12 - 567.28 | 0.899 times |
| Tue 26 November 2024 | 573.45 (6.15%) | 537.79 | 523.33 - 581.78 | 1.0029 times |
| Thu 31 October 2024 | 540.24 (-10.11%) | 602.75 | 531.58 - 615.65 | 1.093 times |
| Mon 30 September 2024 | 600.97 (2.52%) | 587.48 | 558.41 - 605.03 | 0.659 times |
| Fri 30 August 2024 | 586.17 (2.81%) | 573.66 | 565.63 - 593.86 | 0.9314 times |
| Wed 31 July 2024 | 570.16 (5.08%) | 544.93 | 525.36 - 571.93 | 1.2079 times |
| Fri 28 June 2024 | 542.58 (-2.13%) | 555.00 | 529.84 - 557.70 | 0.9669 times |
| Fri 31 May 2024 | 554.37 (-2.4%) | 565.98 | 537.29 - 583.63 | 0.9016 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 606.24 |
| 12 day DMA | 602.35 |
| 20 day DMA | 599.42 |
| 35 day DMA | 579.88 |
| 50 day DMA | 573.07 |
| 100 day DMA | 558.25 |
| 150 day DMA | 568.1 |
| 200 day DMA | 564.13 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.27 | 604.75 | 604.28 |
| 12 day EMA | 602.61 | 600.3 | 599.32 |
| 20 day EMA | 595.96 | 593.92 | 592.68 |
| 35 day EMA | 585.61 | 583.86 | 582.57 |
| 50 day EMA | 573.14 | 571.42 | 570.02 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.24 | 603.5 | 603.08 |
| 12 day SMA | 602.35 | 600.95 | 600.2 |
| 20 day SMA | 599.42 | 597.96 | 594.97 |
| 35 day SMA | 579.88 | 578.39 | 577.02 |
| 50 day SMA | 573.07 | 571.7 | 570.26 |
| 100 day SMA | 558.25 | 558.2 | 558.23 |
| 150 day SMA | 568.1 | 567.85 | 567.66 |
| 200 day SMA | 564.13 | 563.76 | 563.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.