Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 400.79 and 420.28
| Daily Target 1 | 384.72 |
| Daily Target 2 | 397.37 |
| Daily Target 3 | 404.21333333333 |
| Daily Target 4 | 416.86 |
| Daily Target 5 | 423.7 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 410.01 (3.18%) | 394.15 | 391.57 - 411.06 | 1.708 times | Thu 26 February 2026 | 397.36 (-14.84%) | 406.99 | 385.00 - 410.40 | 2.3656 times | Wed 25 February 2026 | 466.60 (-0.37%) | 468.79 | 457.55 - 471.42 | 1.0492 times | Tue 24 February 2026 | 468.32 (-2.14%) | 476.30 | 465.17 - 479.90 | 0.6576 times | Mon 23 February 2026 | 478.54 (0.66%) | 475.50 | 473.51 - 480.66 | 0.5993 times | Fri 20 February 2026 | 475.41 (0.7%) | 472.81 | 470.90 - 477.63 | 0.5219 times | Thu 19 February 2026 | 472.11 (0.95%) | 467.52 | 467.34 - 474.02 | 0.663 times | Wed 18 February 2026 | 467.65 (-1.14%) | 471.48 | 461.88 - 472.12 | 0.7639 times | Tue 17 February 2026 | 473.06 (-0.03%) | 476.70 | 471.11 - 481.38 | 0.6835 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 0.988 times | Fri 13 February 2026 | 473.22 (2%) | 466.62 | 464.36 - 474.75 | 0.988 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 349.68 and 445.34
| Weekly Target 1 | 329.56 |
| Weekly Target 2 | 369.79 |
| Weekly Target 3 | 425.22333333333 |
| Weekly Target 4 | 465.45 |
| Weekly Target 5 | 520.88 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 410.01 (-13.76%) | 475.50 | 385.00 - 480.66 | 2.0222 times | Fri 20 February 2026 | 475.41 (0.46%) | 476.70 | 461.88 - 481.38 | 0.8344 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 0.3132 times | Fri 13 February 2026 | 473.22 (5.69%) | 448.88 | 443.33 - 474.75 | 1.1931 times | Fri 06 February 2026 | 447.74 (4.82%) | 428.32 | 422.48 - 458.93 | 1.1885 times | Fri 30 January 2026 | 427.14 (-4.39%) | 447.86 | 421.07 - 453.96 | 1.2639 times | Fri 23 January 2026 | 446.77 (-1.14%) | 449.22 | 427.85 - 454.61 | 0.746 times | Fri 16 January 2026 | 451.90 (1.69%) | 444.10 | 438.87 - 459.55 | 0.9494 times | Fri 09 January 2026 | 444.40 (4.86%) | 422.86 | 421.78 - 451.19 | 1.0816 times | Fri 02 January 2026 | 423.79 (-2.45%) | 432.42 | 421.34 - 435.76 | 0.408 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.137 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 349.32 and 445.7
| Monthly Target 1 | 329.08 |
| Monthly Target 2 | 369.55 |
| Monthly Target 3 | 425.46333333333 |
| Monthly Target 4 | 465.93 |
| Monthly Target 5 | 521.84 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.1828 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8938 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.8678 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.7246 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.3696 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.1914 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.0033 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.0878 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.9359 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.743 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.8093 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 444.17 |
| 12 day DMA | 459.95 |
| 20 day DMA | 454.79 |
| 35 day DMA | 450.47 |
| 50 day DMA | 445.74 |
| 100 day DMA | 440.52 |
| 150 day DMA | 443.29 |
| 200 day DMA | 463.73 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.94 | 445.9 | 470.17 |
| 12 day EMA | 448.94 | 456.02 | 466.68 |
| 20 day EMA | 451.09 | 455.41 | 461.52 |
| 35 day EMA | 449.15 | 451.45 | 454.63 |
| 50 day EMA | 443.9 | 445.28 | 447.24 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.17 | 457.25 | 472.2 |
| 12 day SMA | 459.95 | 464.36 | 468.91 |
| 20 day SMA | 454.79 | 455.65 | 457.28 |
| 35 day SMA | 450.47 | 451.59 | 452.79 |
| 50 day SMA | 445.74 | 446.13 | 446.79 |
| 100 day SMA | 440.52 | 440.77 | 441.23 |
| 150 day SMA | 443.29 | 443.69 | 444.13 |
| 200 day SMA | 463.73 | 464.52 | 465.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.