CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.47 and 0.54

Daily Target 10.46
Daily Target 20.48
Daily Target 30.52666666666667
Daily Target 40.55
Daily Target 50.6

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 04 April 2025 0.51 (-10.53%) 0.56 0.50 - 0.57 2.2667 times
Thu 03 April 2025 0.57 (-8.06%) 0.61 0.57 - 0.62 0.8011 times
Wed 02 April 2025 0.62 (0%) 0.62 0.61 - 0.64 0.7176 times
Tue 01 April 2025 0.62 (-3.13%) 0.64 0.61 - 0.66 0.7921 times
Mon 31 March 2025 0.64 (-3.03%) 0.65 0.62 - 0.68 0.6883 times
Fri 28 March 2025 0.66 (1.54%) 0.74 0.66 - 0.75 0.5646 times
Wed 26 March 2025 0.65 (-9.72%) 0.63 0.62 - 0.66 0.9305 times
Mon 24 March 2025 0.72 (0%) 0.74 0.70 - 0.77 0.7885 times
Fri 21 March 2025 0.72 (-2.7%) 0.73 0.69 - 0.75 1.687 times
Thu 20 March 2025 0.74 (0%) 0.77 0.74 - 0.79 0.7636 times
Wed 19 March 2025 0.74 (-1.33%) 0.75 0.74 - 0.77 0.6305 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.42 and 0.6

Weekly Target 10.38
Weekly Target 20.45
Weekly Target 30.56333333333333
Weekly Target 40.63
Weekly Target 50.74

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 04 April 2025 0.51 (-22.73%) 0.65 0.50 - 0.68 0.8668 times
Fri 28 March 2025 0.66 (-8.33%) 0.74 0.62 - 0.77 0.3759 times
Fri 21 March 2025 0.72 (-8.86%) 0.78 0.69 - 0.82 0.7659 times
Fri 14 March 2025 0.79 (-9.2%) 0.87 0.75 - 0.88 0.8876 times
Fri 07 March 2025 0.87 (-20.18%) 1.09 0.80 - 1.23 1.5915 times
Fri 28 February 2025 1.09 (-23.78%) 1.47 0.94 - 1.68 2.6613 times
Fri 21 February 2025 1.43 (-2.05%) 1.49 1.42 - 1.58 0.4203 times
Fri 14 February 2025 1.46 (2.82%) 1.43 1.30 - 1.52 0.5529 times
Fri 07 February 2025 1.42 (-7.79%) 1.55 1.38 - 1.68 0.9829 times
Fri 31 January 2025 1.54 (4.76%) 1.46 1.45 - 1.76 0.8949 times
Fri 24 January 2025 1.47 (-0.68%) 1.47 1.42 - 1.57 0.5317 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.43 and 0.59

Monthly Target 10.4
Monthly Target 20.45
Monthly Target 30.55666666666667
Monthly Target 40.61
Monthly Target 50.72

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 04 April 2025 0.51 (-20.31%) 0.64 0.50 - 0.66 0.1772 times
Mon 31 March 2025 0.64 (-41.28%) 1.09 0.62 - 1.23 0.8782 times
Fri 28 February 2025 1.09 (-29.22%) 1.55 0.94 - 1.68 1.0859 times
Fri 31 January 2025 1.54 (-4.35%) 1.67 1.42 - 1.87 0.8574 times
Tue 31 December 2024 1.61 (-28.13%) 2.37 1.49 - 2.72 0.8139 times
Tue 26 November 2024 2.24 (40%) 1.60 1.34 - 2.36 1.2113 times
Thu 31 October 2024 1.60 (-9.6%) 1.83 1.48 - 1.86 1.3495 times
Mon 30 September 2024 1.77 (-18.06%) 2.15 1.63 - 2.16 1.0751 times
Fri 30 August 2024 2.16 (-36.66%) 3.40 1.95 - 3.44 1.4037 times
Wed 31 July 2024 3.41 (7.91%) 3.16 2.68 - 3.81 1.148 times
Fri 28 June 2024 3.16 (-17.49%) 3.84 2.53 - 3.92 1.7036 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.66
20 day DMA 0.72
35 day DMA 0.95
50 day DMA 1.11
100 day DMA 1.49
150 day DMA 1.57
200 day DMA 1.88

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.620.64
12 day EMA0.650.680.7
20 day EMA0.760.790.81
35 day EMA0.940.970.99
50 day EMA1.111.131.15

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.620.64
12 day SMA0.660.680.7
20 day SMA0.720.740.77
35 day SMA0.950.981
50 day SMA1.111.131.15
100 day SMA1.491.51.51
150 day SMA1.571.591.6
200 day SMA1.881.891.9
Back to top | Use Dark Theme