CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.68 and 0.74

Daily Target 10.63
Daily Target 20.66
Daily Target 30.68666666666667
Daily Target 40.72
Daily Target 50.75

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.70 (4.48%) 0.65 0.65 - 0.71 1.245 times
Thu 22 October 2026 0.67 (0%) 0.69 0.60 - 0.69 2.6143 times
Wed 21 October 2026 0.67 (-4.29%) 0.70 0.66 - 0.70 0.955 times
Tue 20 October 2026 0.70 (-2.78%) 0.70 0.68 - 0.73 0.6373 times
Mon 19 October 2026 0.72 (-1.37%) 0.75 0.70 - 0.77 0.5708 times
Fri 16 October 2026 0.73 (-3.95%) 0.78 0.72 - 0.78 0.5506 times
Thu 15 October 2026 0.76 (8.57%) 0.70 0.70 - 0.78 1.3417 times
Wed 14 October 2026 0.70 (-1.41%) 0.72 0.68 - 0.72 0.9539 times
Tue 13 October 2026 0.71 (0%) 0.73 0.70 - 0.73 0.4049 times
Mon 12 October 2026 0.71 (-4.05%) 0.74 0.68 - 0.74 0.7266 times
Fri 09 October 2026 0.74 (0%) 0.72 0.72 - 0.77 0.6932 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.57 and 0.74

Weekly Target 10.52
Weekly Target 20.61
Weekly Target 30.69
Weekly Target 40.78
Weekly Target 50.86

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.70 (-4.11%) 0.75 0.60 - 0.77 0.9872 times
Fri 16 October 2026 0.73 (-1.35%) 0.74 0.68 - 0.78 0.652 times
Fri 09 October 2026 0.74 (0%) 0.71 0.68 - 0.77 0.5275 times
Fri 02 October 2026 0.74 (1.37%) 0.73 0.65 - 0.76 0.7762 times
Fri 25 September 2026 0.73 (4.29%) 0.72 0.70 - 0.76 0.4731 times
Fri 18 September 2026 0.70 (-4.11%) 0.74 0.69 - 0.77 0.8561 times
Fri 11 September 2026 0.73 (-14.12%) 0.82 0.71 - 0.84 0.9998 times
Fri 04 September 2026 0.85 (1.19%) 0.84 0.75 - 1.03 3.0053 times
Fri 28 August 2026 0.84 (2.44%) 0.81 0.77 - 0.86 0.498 times
Fri 21 August 2026 0.82 (3.8%) 0.81 0.75 - 0.83 1.2248 times
Fri 14 August 2026 0.79 (-14.13%) 0.90 0.76 - 0.92 1.0791 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.56 and 0.74

Monthly Target 10.51
Monthly Target 20.61
Monthly Target 30.69333333333333
Monthly Target 40.79
Monthly Target 50.87

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.70 (-4.11%) 0.72 0.60 - 0.78 0.4333 times
Wed 30 September 2026 0.73 (-14.12%) 0.81 0.69 - 1.03 0.9138 times
Mon 31 August 2026 0.85 (-13.27%) 0.97 0.75 - 1.09 0.8141 times
Fri 31 July 2026 0.98 (-2.97%) 1.00 0.76 - 1.15 0.9223 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 1.0008 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 2.2264 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 1.1574 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.6409 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 1.1024 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.7887 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 1.1025 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.71
20 day DMA 0.72
35 day DMA 0.73
50 day DMA 0.75
100 day DMA 0.87
150 day DMA 0.93
200 day DMA 0.87

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.7
12 day EMA0.710.710.72
20 day EMA0.730.730.74
35 day EMA0.760.760.77
50 day EMA0.770.770.77

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.72
12 day SMA0.710.720.72
20 day SMA0.720.720.72
35 day SMA0.730.740.74
50 day SMA0.750.760.76
100 day SMA0.870.880.88
150 day SMA0.930.930.93
200 day SMA0.870.870.87
Back to top | Use Dark Theme