Login or Join
HomepageCheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc
Strong Daily Stock price targets for CheggInc CHGG are 6.72 and 7
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7833333333333 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.06 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.81 (-0.29%) | 6.79 | 6.63 - 6.91 | 1.0107 times | Tue 23 April 2024 | 6.83 (0.15%) | 6.80 | 6.70 - 6.98 | 0.9168 times | Mon 22 April 2024 | 6.82 (-3.81%) | 7.11 | 6.82 - 7.18 | 0.7083 times | Fri 19 April 2024 | 7.09 (0.85%) | 6.92 | 6.92 - 7.26 | 1.0733 times | Thu 18 April 2024 | 7.03 (1.88%) | 6.93 | 6.92 - 7.20 | 1.0002 times | Wed 17 April 2024 | 6.90 (1.32%) | 6.84 | 6.74 - 6.92 | 1.6434 times | Tue 16 April 2024 | 6.81 (-0.87%) | 6.80 | 6.63 - 6.88 | 0.953 times | Mon 15 April 2024 | 6.87 (-3.92%) | 7.13 | 6.75 - 7.22 | 1.0473 times | Fri 12 April 2024 | 7.15 (-4.03%) | 7.38 | 7.10 - 7.42 | 0.7174 times | Thu 11 April 2024 | 7.45 (-0.67%) | 7.54 | 7.29 - 7.68 | 0.9296 times | Wed 10 April 2024 | 7.50 (-1.19%) | 7.37 | 7.31 - 7.53 | 1.1535 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 6.45 and 7
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.81 (-3.95%) | 7.11 | 6.63 - 7.18 | 0.5247 times | Fri 19 April 2024 | 7.09 (-0.84%) | 7.13 | 6.63 - 7.26 | 1.1381 times | Fri 12 April 2024 | 7.15 (0.28%) | 7.18 | 7.10 - 7.68 | 0.9103 times | Fri 05 April 2024 | 7.13 (-5.81%) | 7.63 | 6.98 - 7.75 | 0.9029 times | Thu 28 March 2024 | 7.57 (-3.07%) | 7.69 | 7.30 - 7.80 | 0.8307 times | Fri 22 March 2024 | 7.81 (-2.01%) | 7.93 | 7.70 - 8.15 | 0.8711 times | Fri 15 March 2024 | 7.97 (-2.57%) | 8.34 | 7.72 - 8.41 | 1.0394 times | Fri 08 March 2024 | 8.18 (-9.51%) | 9.03 | 7.86 - 9.14 | 1.1753 times | Fri 01 March 2024 | 9.04 (1.35%) | 8.84 | 8.51 - 9.14 | 1.3601 times | Fri 23 February 2024 | 8.92 (-1.87%) | 9.06 | 8.56 - 9.11 | 1.2474 times | Fri 16 February 2024 | 9.09 (4.12%) | 8.73 | 8.47 - 9.34 | 1.6394 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 6.16 and 7.28
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.81 (-10.04%) | 7.63 | 6.63 - 7.75 | 0.6764 times | Thu 28 March 2024 | 7.57 (-15.32%) | 8.93 | 7.30 - 9.14 | 0.8147 times | Thu 29 February 2024 | 8.94 (-9.24%) | 9.92 | 8.39 - 10.13 | 1.4026 times | Wed 31 January 2024 | 9.85 (-13.29%) | 11.24 | 8.90 - 11.47 | 1.0397 times | Fri 29 December 2023 | 11.36 (14.4%) | 9.90 | 9.87 - 11.48 | 0.8248 times | Thu 30 November 2023 | 9.93 (31.87%) | 7.62 | 7.37 - 10.73 | 1.1669 times | Tue 31 October 2023 | 7.53 (-15.58%) | 8.94 | 7.34 - 9.03 | 0.8677 times | Fri 29 September 2023 | 8.92 (-12.63%) | 10.37 | 8.65 - 10.79 | 0.7359 times | Thu 31 August 2023 | 10.21 (0.79%) | 10.10 | 9.41 - 13.11 | 1.5699 times | Mon 31 July 2023 | 10.13 (14.08%) | 8.89 | 8.59 - 10.39 | 0.9013 times | Fri 30 June 2023 | 8.88 (-1.11%) | 9.03 | 8.55 - 11.03 | 1.3654 times |
Indicator Analysis of CheggInc
Please login to view indicator analysis. or View indicator analysis of CheggInc CHGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.88 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.92 | 6.97 |
| 12 day EMA | 7.02 | 7.06 | 7.1 |
| 20 day EMA | 7.2 | 7.24 | 7.28 |
| 35 day EMA | 7.5 | 7.54 | 7.58 |
| 50 day EMA | 7.85 | 7.89 | 7.93 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.93 | 6.93 |
| 12 day SMA | 7.07 | 7.11 | 7.13 |
| 20 day SMA | 7.15 | 7.18 | 7.21 |
| 35 day SMA | 7.48 | 7.52 | 7.58 |
| 50 day SMA | 7.88 | 7.92 | 7.96 |
| 100 day SMA | 9.16 | 9.19 | 9.22 |
| 150 day SMA | 9.07 | 9.08 | 9.1 |
| 200 day SMA | 9.29 | 9.31 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.