Login or Join
HomepageCheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc
Strong Daily Stock price targets for CheggInc CHGG are 0.87 and 0.98
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.95666666666667 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.07 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.92 (-5.15%) | 0.98 | 0.92 - 1.03 | 0.9239 times | Thu 11 December 2025 | 0.97 (3.19%) | 0.97 | 0.92 - 0.98 | 0.6634 times | Wed 10 December 2025 | 0.94 (5.62%) | 0.90 | 0.89 - 0.98 | 0.8812 times | Tue 09 December 2025 | 0.89 (-1.11%) | 0.91 | 0.89 - 0.95 | 0.6449 times | Mon 08 December 2025 | 0.90 (-1.1%) | 0.90 | 0.83 - 0.95 | 1.7937 times | Fri 05 December 2025 | 0.91 (1.11%) | 0.90 | 0.85 - 0.94 | 1.065 times | Thu 04 December 2025 | 0.90 (-1.1%) | 0.90 | 0.89 - 0.93 | 0.5021 times | Wed 03 December 2025 | 0.91 (-3.19%) | 0.95 | 0.90 - 0.95 | 0.6007 times | Tue 02 December 2025 | 0.94 (8.05%) | 0.90 | 0.89 - 0.96 | 1.2419 times | Mon 01 December 2025 | 0.87 (-10.31%) | 0.90 | 0.87 - 0.96 | 1.6833 times | Fri 28 November 2025 | 0.97 (0%) | 0.98 | 0.93 - 1.00 | 1.0099 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.88 and 1.08
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.92666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.92 (1.1%) | 0.90 | 0.83 - 1.03 | 0.7124 times | Fri 05 December 2025 | 0.91 (-6.19%) | 0.90 | 0.85 - 0.96 | 0.7394 times | Fri 28 November 2025 | 0.97 (2.11%) | 0.94 | 0.87 - 1.01 | 0.6775 times | Fri 21 November 2025 | 0.95 (-12.84%) | 1.07 | 0.89 - 1.10 | 0.7735 times | Fri 14 November 2025 | 1.09 (21.11%) | 0.97 | 0.88 - 1.23 | 1.5566 times | Fri 07 November 2025 | 0.90 (-15.09%) | 0.94 | 0.87 - 1.05 | 0.9247 times | Fri 31 October 2025 | 1.06 (0%) | 0.98 | 0.95 - 1.06 | 0.2842 times | Fri 31 October 2025 | 1.06 (-23.74%) | 1.41 | 0.93 - 1.49 | 2.4331 times | Fri 24 October 2025 | 1.39 (6.92%) | 1.30 | 1.28 - 1.42 | 0.6565 times | Fri 17 October 2025 | 1.30 (1.56%) | 1.34 | 1.17 - 1.37 | 1.2419 times | Fri 10 October 2025 | 1.28 (-17.95%) | 1.58 | 1.27 - 1.61 | 1.6735 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.88 and 1.08
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.92666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.92 (-5.15%) | 0.90 | 0.83 - 1.03 | 0.2608 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 0.7063 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.2322 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 1.7025 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 0.825 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 0.907 times | Mon 30 June 2025 | 1.21 (18.63%) | 1.04 | 1.02 - 1.89 | 1.7561 times | Fri 30 May 2025 | 1.02 (39.73%) | 0.72 | 0.66 - 1.09 | 0.987 times | Wed 30 April 2025 | 0.73 (14.06%) | 0.64 | 0.44 - 0.73 | 0.6838 times | Mon 31 March 2025 | 0.64 (-41.28%) | 1.09 | 0.62 - 1.23 | 0.9394 times | Fri 28 February 2025 | 1.09 (-29.22%) | 1.55 | 0.94 - 1.68 | 1.1616 times |
Indicator Analysis of CheggInc
Please login to view indicator analysis. or View indicator analysis of CheggInc CHGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.95 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.93 | 0.91 |
| 12 day EMA | 0.93 | 0.93 | 0.92 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 1.04 | 1.05 | 1.06 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.92 | 0.91 |
| 12 day SMA | 0.92 | 0.92 | 0.92 |
| 20 day SMA | 0.95 | 0.96 | 0.97 |
| 35 day SMA | 1.01 | 1.02 | 1.03 |
| 50 day SMA | 1.12 | 1.13 | 1.14 |
| 100 day SMA | 1.27 | 1.27 | 1.28 |
| 150 day SMA | 1.26 | 1.26 | 1.25 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.