CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 1.08 and 1.19

Daily Target 10.98
Daily Target 21.06
Daily Target 31.0933333333333
Daily Target 41.17
Daily Target 51.2

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.13 (7.62%) 1.02 1.02 - 1.13 0.9306 times
Thu 25 June 2026 1.05 (-0.94%) 1.03 1.02 - 1.07 1.1483 times
Wed 24 June 2026 1.06 (-1.85%) 1.07 1.04 - 1.09 0.7367 times
Tue 23 June 2026 1.08 (2.86%) 1.03 1.01 - 1.09 0.722 times
Mon 22 June 2026 1.05 (0%) 1.03 0.99 - 1.08 1.1964 times
Thu 18 June 2026 1.05 (1.94%) 1.06 1.03 - 1.09 2.0959 times
Wed 17 June 2026 1.03 (-10.43%) 1.17 1.02 - 1.18 1.1651 times
Tue 16 June 2026 1.15 (4.55%) 1.13 1.05 - 1.18 1.0251 times
Mon 15 June 2026 1.10 (-0.9%) 1.18 1.10 - 1.18 0.4764 times
Fri 12 June 2026 1.11 (-3.48%) 1.12 1.09 - 1.14 0.5035 times
Thu 11 June 2026 1.15 (4.55%) 1.10 1.09 - 1.15 0.5599 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 1.06 and 1.2

Weekly Target 10.94
Weekly Target 21.04
Weekly Target 31.0833333333333
Weekly Target 41.18
Weekly Target 51.22

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.13 (7.62%) 1.03 0.99 - 1.13 0.6868 times
Thu 18 June 2026 1.05 (-5.41%) 1.18 1.02 - 1.18 0.6909 times
Fri 12 June 2026 1.11 (-5.13%) 1.14 1.05 - 1.17 0.524 times
Fri 05 June 2026 1.17 (-10.69%) 1.31 1.15 - 1.38 0.7712 times
Fri 29 May 2026 1.31 (-16.03%) 1.58 1.31 - 1.62 1.0143 times
Fri 22 May 2026 1.56 (51.46%) 1.03 0.98 - 1.56 1.2906 times
Fri 15 May 2026 1.03 (-11.21%) 1.13 0.91 - 1.18 2.2679 times
Fri 08 May 2026 1.16 (0%) 1.20 1.05 - 1.34 1.3275 times
Wed 06 May 2026 1.16 (3.57%) 1.09 1.09 - 1.26 0.7277 times
Fri 01 May 2026 1.12 (8.74%) 1.01 1.01 - 1.19 0.699 times
Fri 24 April 2026 1.03 (-1.9%) 0.94 0.92 - 1.09 0.7857 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.87 and 1.26

Monthly Target 10.78
Monthly Target 20.95
Monthly Target 31.1666666666667
Monthly Target 41.34
Monthly Target 51.56

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.13 (-13.74%) 1.31 0.99 - 1.38 0.5499 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 1.3748 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 0.7147 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.3958 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.6807 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.487 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.6808 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.9949 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.7305 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 2.391 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 1.1586 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.09
20 day DMA 1.15
35 day DMA 1.18
50 day DMA 1.15
100 day DMA 0.91
150 day DMA 0.91
200 day DMA 1.01

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.061.07
12 day EMA1.11.11.11
20 day EMA1.121.121.13
35 day EMA1.131.131.14
50 day EMA1.141.141.14

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.061.05
12 day SMA1.091.091.09
20 day SMA1.151.171.19
35 day SMA1.181.181.18
50 day SMA1.151.151.15
100 day SMA0.910.910.91
150 day SMA0.910.910.91
200 day SMA1.011.011.01
Back to top | Use Dark Theme