CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.64 and 0.7

Daily Target 10.6
Daily Target 20.64
Daily Target 30.66333333333333
Daily Target 40.7
Daily Target 50.72

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Thu 26 February 2026 0.67 (1.52%) 0.67 0.63 - 0.69 0.4919 times
Wed 25 February 2026 0.66 (3.13%) 0.64 0.62 - 0.70 0.8326 times
Tue 24 February 2026 0.64 (1.59%) 0.63 0.60 - 0.65 0.6483 times
Mon 23 February 2026 0.63 (-1.56%) 0.64 0.59 - 0.64 1.0938 times
Fri 20 February 2026 0.64 (8.47%) 0.59 0.56 - 0.67 1.6299 times
Thu 19 February 2026 0.59 (1.72%) 0.56 0.55 - 0.59 0.5004 times
Wed 18 February 2026 0.58 (7.41%) 0.54 0.54 - 0.59 1.6293 times
Tue 17 February 2026 0.54 (-3.57%) 0.57 0.53 - 0.60 0.8834 times
Fri 13 February 2026 0.56 (0%) 0.57 0.55 - 0.59 1.1452 times
Fri 13 February 2026 0.56 (1.82%) 0.57 0.55 - 0.59 1.1453 times
Thu 12 February 2026 0.55 (-8.33%) 0.60 0.55 - 0.63 1.4024 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.63 and 0.74

Weekly Target 10.54
Weekly Target 20.61
Weekly Target 30.65333333333333
Weekly Target 40.72
Weekly Target 50.76

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Thu 26 February 2026 0.67 (4.69%) 0.64 0.59 - 0.70 0.7349 times
Fri 20 February 2026 0.64 (14.29%) 0.57 0.53 - 0.67 1.1126 times
Fri 13 February 2026 0.56 (0%) 0.57 0.55 - 0.59 0.2744 times
Fri 13 February 2026 0.56 (-29.11%) 0.75 0.55 - 0.78 2.0128 times
Fri 06 February 2026 0.79 (3.95%) 0.75 0.61 - 0.81 1.4107 times
Fri 30 January 2026 0.76 (-2.56%) 0.77 0.73 - 0.84 1.1791 times
Fri 23 January 2026 0.78 (-9.3%) 0.83 0.75 - 0.86 1.0219 times
Fri 16 January 2026 0.86 (-9.47%) 0.92 0.85 - 0.96 0.8785 times
Fri 09 January 2026 0.95 (-3.06%) 0.99 0.92 - 0.99 0.8001 times
Fri 02 January 2026 0.98 (2.08%) 0.92 0.92 - 0.99 0.5749 times
Mon 29 December 2025 0.96 (-4%) 0.92 0.92 - 0.99 0.159 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.46 and 0.74

Monthly Target 10.39
Monthly Target 20.53
Monthly Target 30.67
Monthly Target 40.81
Monthly Target 50.95

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Thu 26 February 2026 0.67 (-11.84%) 0.75 0.53 - 0.81 0.5053 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.3679 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.5143 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.7515 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.3073 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 1.8062 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 0.8753 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 0.9622 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 1.863 times
Fri 30 May 2025 1.02 (39.73%) 0.72 0.66 - 1.09 1.0471 times
Wed 30 April 2025 0.73 (14.06%) 0.64 0.44 - 0.73 0.7255 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.6
20 day DMA 0.65
35 day DMA 0.73
50 day DMA 0.79
100 day DMA 0.95
150 day DMA 1.1
200 day DMA 1.14

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.630.62
12 day EMA0.640.630.63
20 day EMA0.660.660.66
35 day EMA0.720.720.72
50 day EMA0.780.780.79

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.630.62
12 day SMA0.60.60.61
20 day SMA0.650.660.67
35 day SMA0.730.740.75
50 day SMA0.790.80.8
100 day SMA0.950.960.97
150 day SMA1.11.111.12
200 day SMA1.141.141.14
Back to top | Use Dark Theme