CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.95 and 1.06

Daily Target 10.86
Daily Target 20.93
Daily Target 30.97
Daily Target 41.04
Daily Target 51.08

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.00 (9.89%) 0.90 0.90 - 1.01 1.4395 times
Wed 24 December 2025 0.91 (2.25%) 0.89 0.89 - 0.94 1.1034 times
Tue 23 December 2025 0.89 (0%) 0.94 0.89 - 0.94 0.7825 times
Mon 22 December 2025 0.89 (-6.32%) 0.90 0.89 - 0.95 0.6808 times
Fri 19 December 2025 0.95 (4.4%) 0.93 0.90 - 0.95 1.6654 times
Thu 18 December 2025 0.91 (1.11%) 0.89 0.89 - 0.96 0.8617 times
Wed 17 December 2025 0.90 (-2.17%) 0.94 0.90 - 0.96 0.6026 times
Tue 16 December 2025 0.92 (4.55%) 0.89 0.89 - 0.93 0.7192 times
Mon 15 December 2025 0.88 (-4.35%) 0.96 0.87 - 0.96 0.9321 times
Fri 12 December 2025 0.92 (-5.15%) 0.98 0.92 - 1.03 1.2128 times
Thu 11 December 2025 0.97 (3.19%) 0.97 0.92 - 0.98 0.8707 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.95 and 1.07

Weekly Target 10.85
Weekly Target 20.92
Weekly Target 30.96666666666667
Weekly Target 41.04
Weekly Target 51.09

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.00 (5.26%) 0.90 0.89 - 1.01 0.4884 times
Fri 19 December 2025 0.95 (3.26%) 0.96 0.87 - 0.96 0.5828 times
Fri 12 December 2025 0.92 (1.1%) 0.90 0.83 - 1.03 0.7852 times
Fri 05 December 2025 0.91 (-6.19%) 0.90 0.85 - 0.96 0.8149 times
Fri 28 November 2025 0.97 (2.11%) 0.94 0.87 - 1.01 0.7467 times
Fri 21 November 2025 0.95 (-12.84%) 1.07 0.89 - 1.10 0.8525 times
Fri 14 November 2025 1.09 (21.11%) 0.97 0.88 - 1.23 1.7156 times
Fri 07 November 2025 0.90 (-15.09%) 0.94 0.87 - 1.05 1.0191 times
Fri 31 October 2025 1.06 (0%) 0.98 0.95 - 1.06 0.3133 times
Fri 31 October 2025 1.06 (-23.74%) 1.41 0.93 - 1.49 2.6816 times
Fri 24 October 2025 1.39 (6.92%) 1.30 1.28 - 1.42 0.7236 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.92 and 1.12

Monthly Target 10.75
Monthly Target 20.88
Monthly Target 30.95333333333333
Monthly Target 41.08
Monthly Target 51.15

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.00 (3.09%) 0.90 0.83 - 1.03 0.4279 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.6942 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.2111 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 1.6733 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 0.8109 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 0.8914 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 1.7259 times
Fri 30 May 2025 1.02 (39.73%) 0.72 0.66 - 1.09 0.97 times
Wed 30 April 2025 0.73 (14.06%) 0.64 0.44 - 0.73 0.6721 times
Mon 31 March 2025 0.64 (-41.28%) 1.09 0.62 - 1.23 0.9233 times
Fri 28 February 2025 1.09 (-29.22%) 1.55 0.94 - 1.68 1.1416 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.92
20 day DMA 0.92
35 day DMA 0.96
50 day DMA 1.03
100 day DMA 1.23
150 day DMA 1.26
200 day DMA 1.12

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.90.9
12 day EMA0.930.920.92
20 day EMA0.950.940.94
35 day EMA0.980.980.98
50 day EMA1.041.041.05

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.910.91
12 day SMA0.920.910.91
20 day SMA0.920.920.92
35 day SMA0.960.950.96
50 day SMA1.031.041.05
100 day SMA1.231.231.23
150 day SMA1.261.261.26
200 day SMA1.121.111.11
Back to top | Use Dark Theme