CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.9 and 1.12

Daily Target 10.72
Daily Target 20.85
Daily Target 30.94
Daily Target 41.07
Daily Target 51.16

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Thu 03 September 2026 0.98 (18.07%) 0.83 0.81 - 1.03 5.7163 times
Wed 02 September 2026 0.83 (5.06%) 0.85 0.77 - 0.85 0.623 times
Tue 01 September 2026 0.79 (-7.06%) 0.81 0.75 - 0.83 0.7081 times
Mon 31 August 2026 0.85 (1.19%) 0.84 0.81 - 0.85 0.3875 times
Fri 28 August 2026 0.84 (5%) 0.81 0.81 - 0.86 0.4475 times
Thu 27 August 2026 0.80 (1.27%) 0.79 0.79 - 0.84 0.311 times
Wed 26 August 2026 0.79 (0%) 0.78 0.78 - 0.81 0.1695 times
Tue 25 August 2026 0.79 (-1.25%) 0.79 0.77 - 0.81 0.3348 times
Mon 24 August 2026 0.80 (-2.44%) 0.81 0.80 - 0.83 0.1998 times
Fri 21 August 2026 0.82 (9.33%) 0.75 0.75 - 0.83 1.1026 times
Thu 20 August 2026 0.75 (-2.6%) 0.76 0.75 - 0.80 0.4548 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.87 and 1.15

Weekly Target 10.64
Weekly Target 20.81
Weekly Target 30.92
Weekly Target 41.09
Weekly Target 51.2

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Thu 03 September 2026 0.98 (16.67%) 0.84 0.75 - 1.03 2.0597 times
Fri 28 August 2026 0.84 (2.44%) 0.81 0.77 - 0.86 0.4052 times
Fri 21 August 2026 0.82 (3.8%) 0.81 0.75 - 0.83 0.9966 times
Fri 14 August 2026 0.79 (-14.13%) 0.90 0.76 - 0.92 0.878 times
Fri 07 August 2026 0.92 (-6.12%) 0.97 0.80 - 1.09 1.6185 times
Fri 31 July 2026 0.98 (2.08%) 0.95 0.94 - 1.15 0.9787 times
Fri 24 July 2026 0.96 (0%) 0.99 0.94 - 1.04 0.2571 times
Fri 24 July 2026 0.96 (17.07%) 0.82 0.81 - 1.04 1.1077 times
Fri 17 July 2026 0.82 (-3.53%) 0.86 0.76 - 0.88 0.9518 times
Fri 10 July 2026 0.85 (-15.84%) 1.01 0.85 - 1.05 0.7468 times
Thu 02 July 2026 1.01 (-10.62%) 1.11 1.00 - 1.14 1.0383 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.87 and 1.15

Monthly Target 10.64
Monthly Target 20.81
Monthly Target 30.92
Monthly Target 41.09
Monthly Target 51.2

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Thu 03 September 2026 0.98 (15.29%) 0.81 0.75 - 1.03 0.3908 times
Mon 31 August 2026 0.85 (-13.27%) 0.97 0.75 - 1.09 0.8019 times
Fri 31 July 2026 0.98 (-2.97%) 1.00 0.76 - 1.15 0.9085 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 0.9857 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 2.193 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 1.1401 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.6313 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 1.0858 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.7769 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 1.086 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 1.587 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.89
50 day DMA 0.9
100 day DMA 1.03
150 day DMA 0.91
200 day DMA 0.9

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.820.81
12 day EMA0.840.820.82
20 day EMA0.850.840.84
35 day EMA0.880.870.87
50 day EMA0.910.910.91

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.820.81
12 day SMA0.820.80.79
20 day SMA0.820.810.82
35 day SMA0.890.880.88
50 day SMA0.90.90.91
100 day SMA1.031.031.03
150 day SMA0.910.910.91
200 day SMA0.90.90.91
Back to top | Use Dark Theme