Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 96.77 and 99.33
| Daily Target 1 | 94.99 |
| Daily Target 2 | 95.98 |
| Daily Target 3 | 97.553333333333 |
| Daily Target 4 | 98.54 |
| Daily Target 5 | 100.11 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 96.96 (1.57%) | 96.90 | 96.57 - 99.13 | 1.0667 times | Fri 13 March 2026 | 95.46 (-0.34%) | 97.23 | 95.41 - 98.82 | 0.8316 times | Thu 12 March 2026 | 95.79 (-2.44%) | 98.22 | 95.70 - 98.50 | 0.9041 times | Wed 11 March 2026 | 98.19 (2.3%) | 96.34 | 93.78 - 98.38 | 1.3964 times | Tue 10 March 2026 | 95.98 (-2.18%) | 96.16 | 94.62 - 99.05 | 1.0445 times | Mon 09 March 2026 | 98.12 (-2.35%) | 99.23 | 95.49 - 101.15 | 1.3717 times | Fri 06 March 2026 | 100.48 (-5.52%) | 104.75 | 100.24 - 104.75 | 0.9215 times | Thu 05 March 2026 | 106.35 (1.81%) | 103.96 | 103.96 - 106.76 | 0.9385 times | Wed 04 March 2026 | 104.46 (-1.35%) | 106.55 | 103.63 - 107.12 | 0.6894 times | Tue 03 March 2026 | 105.89 (1.67%) | 102.07 | 101.26 - 107.12 | 0.8356 times | Mon 02 March 2026 | 104.15 (-1.14%) | 102.21 | 101.20 - 105.50 | 0.8451 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 96.77 and 99.33
| Weekly Target 1 | 94.99 |
| Weekly Target 2 | 95.98 |
| Weekly Target 3 | 97.553333333333 |
| Weekly Target 4 | 98.54 |
| Weekly Target 5 | 100.11 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 96.96 (1.57%) | 96.90 | 96.57 - 99.13 | 0.2605 times | Fri 13 March 2026 | 95.46 (-5%) | 99.23 | 93.78 - 101.15 | 1.3549 times | Fri 06 March 2026 | 100.48 (-4.62%) | 102.21 | 100.24 - 107.12 | 1.0331 times | Fri 27 February 2026 | 105.35 (-4.4%) | 109.16 | 104.30 - 111.16 | 1.066 times | Fri 20 February 2026 | 110.20 (0.15%) | 110.83 | 107.45 - 115.64 | 1.054 times | Fri 13 February 2026 | 110.04 (0%) | 109.83 | 107.22 - 111.14 | 0.2184 times | Fri 13 February 2026 | 110.04 (0.7%) | 107.90 | 105.72 - 112.97 | 1.1883 times | Fri 06 February 2026 | 109.28 (6.3%) | 103.49 | 100.15 - 109.67 | 1.3987 times | Fri 30 January 2026 | 102.80 (-1.9%) | 104.38 | 99.40 - 106.77 | 1.3613 times | Fri 23 January 2026 | 104.79 (-2.93%) | 107.21 | 103.85 - 110.35 | 1.0649 times | Fri 16 January 2026 | 107.95 (-0.21%) | 107.17 | 102.93 - 109.83 | 1.5784 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 88.7 and 102.04
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 91.45 |
| Monthly Target 3 | 99.286666666667 |
| Monthly Target 4 | 104.79 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 96.96 (-7.96%) | 102.21 | 93.78 - 107.12 | 0.626 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.1642 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.481 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.5856 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.0536 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.8874 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8632 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.7936 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.7941 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.751 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.8807 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 96.48 |
| 12 day DMA | 100.6 |
| 20 day DMA | 103.95 |
| 35 day DMA | 104.86 |
| 50 day DMA | 105.17 |
| 100 day DMA | 99.26 |
| 150 day DMA | 103.68 |
| 200 day DMA | 110 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.18 | 97.29 | 98.21 |
| 12 day EMA | 99.96 | 100.51 | 101.43 |
| 20 day EMA | 101.89 | 102.41 | 103.14 |
| 35 day EMA | 103.03 | 103.39 | 103.86 |
| 50 day EMA | 103.57 | 103.84 | 104.18 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.48 | 96.71 | 97.71 |
| 12 day SMA | 100.6 | 101.52 | 102.51 |
| 20 day SMA | 103.95 | 104.6 | 105.33 |
| 35 day SMA | 104.86 | 105.11 | 105.38 |
| 50 day SMA | 105.17 | 105.16 | 105.15 |
| 100 day SMA | 99.26 | 99.31 | 99.34 |
| 150 day SMA | 103.68 | 103.85 | 104.05 |
| 200 day SMA | 110 | 110.16 | 110.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.