Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 90.75 and 92.66
| Daily Target 1 | 89.29 |
| Daily Target 2 | 90.29 |
| Daily Target 3 | 91.2 |
| Daily Target 4 | 92.2 |
| Daily Target 5 | 93.11 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.29 (2.48%) | 90.44 | 90.20 - 92.11 | 1.3627 times | Thu 11 December 2025 | 89.08 (2.6%) | 87.35 | 86.89 - 89.75 | 0.9933 times | Wed 10 December 2025 | 86.82 (2.87%) | 84.63 | 84.04 - 87.23 | 1.2714 times | Tue 09 December 2025 | 84.40 (-0.5%) | 84.88 | 84.12 - 85.75 | 0.8396 times | Mon 08 December 2025 | 84.82 (-1.1%) | 85.24 | 84.52 - 85.96 | 0.753 times | Fri 05 December 2025 | 85.76 (-2.39%) | 87.88 | 85.51 - 88.57 | 1.5715 times | Thu 04 December 2025 | 87.86 (-4.15%) | 91.60 | 87.50 - 92.17 | 0.6853 times | Wed 03 December 2025 | 91.66 (1.67%) | 90.83 | 90.23 - 91.80 | 0.8357 times | Tue 02 December 2025 | 90.15 (0.94%) | 89.39 | 87.90 - 91.32 | 0.8248 times | Mon 01 December 2025 | 89.31 (-2.14%) | 90.58 | 89.11 - 91.79 | 0.8627 times | Fri 28 November 2025 | 91.26 (-0.16%) | 91.17 | 90.72 - 91.70 | 0.2657 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 87.67 and 95.74
| Weekly Target 1 | 81.08 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 89.146666666667 |
| Weekly Target 4 | 94.25 |
| Weekly Target 5 | 97.22 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.29 (6.45%) | 85.24 | 84.04 - 92.11 | 1.5499 times | Fri 05 December 2025 | 85.76 (-6.03%) | 90.58 | 85.51 - 92.17 | 1.4193 times | Fri 28 November 2025 | 91.26 (0.54%) | 90.44 | 88.57 - 93.20 | 0.6405 times | Fri 21 November 2025 | 90.77 (-4.5%) | 94.68 | 86.49 - 95.01 | 1.1603 times | Fri 14 November 2025 | 95.05 (-3.53%) | 99.05 | 94.26 - 100.41 | 0.961 times | Fri 07 November 2025 | 98.53 (5.99%) | 92.45 | 91.00 - 102.09 | 1.4844 times | Fri 31 October 2025 | 92.96 (0%) | 91.91 | 90.97 - 93.28 | 0.1947 times | Fri 31 October 2025 | 92.96 (-4.4%) | 97.48 | 90.97 - 98.45 | 0.8978 times | Fri 24 October 2025 | 97.24 (-2.45%) | 99.91 | 96.88 - 105.15 | 0.8918 times | Fri 17 October 2025 | 99.68 (-1.68%) | 98.69 | 98.21 - 102.45 | 0.8002 times | Tue 07 October 2025 | 101.38 (-2.73%) | 103.85 | 100.91 - 104.43 | 0.3944 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 87.67 and 95.8
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 86.16 |
| Monthly Target 3 | 89.166666666667 |
| Monthly Target 4 | 94.29 |
| Monthly Target 5 | 97.3 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.29 (0.03%) | 90.58 | 84.04 - 92.17 | 0.8909 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.274 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 1.0731 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 1.0439 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.9596 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.9603 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.9082 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 1.065 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.8923 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 0.9326 times | Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 0.9254 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 87.28 |
| 12 day DMA | 88.65 |
| 20 day DMA | 89.44 |
| 35 day DMA | 92.24 |
| 50 day DMA | 95.17 |
| 100 day DMA | 107.43 |
| 150 day DMA | 114.39 |
| 200 day DMA | 118.59 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 87.34 | 86.47 |
| 12 day EMA | 88.82 | 88.37 | 88.24 |
| 20 day EMA | 90.02 | 89.89 | 89.98 |
| 35 day EMA | 92.66 | 92.74 | 92.96 |
| 50 day EMA | 95.56 | 95.73 | 96 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.28 | 86.18 | 85.93 |
| 12 day SMA | 88.65 | 88.72 | 88.74 |
| 20 day SMA | 89.44 | 89.65 | 90.08 |
| 35 day SMA | 92.24 | 92.43 | 92.82 |
| 50 day SMA | 95.17 | 95.51 | 95.92 |
| 100 day SMA | 107.43 | 107.83 | 108.25 |
| 150 day SMA | 114.39 | 114.63 | 114.9 |
| 200 day SMA | 118.59 | 118.88 | 119.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.