Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 93.94 and 96.38
| Daily Target 1 | 93.49 |
| Daily Target 2 | 94.38 |
| Daily Target 3 | 95.933333333333 |
| Daily Target 4 | 96.82 |
| Daily Target 5 | 98.37 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.26 (-1.37%) | 96.54 | 95.05 - 97.49 | 0.86 times | Mon 29 December 2025 | 96.58 (0%) | 96.19 | 95.49 - 96.87 | 0.8328 times | Mon 29 December 2025 | 96.58 (0.66%) | 96.19 | 95.49 - 96.87 | 0.8328 times | Fri 26 December 2025 | 95.95 (0.79%) | 95.11 | 94.31 - 96.51 | 0.8479 times | Wed 24 December 2025 | 95.20 (0.64%) | 95.01 | 93.76 - 95.52 | 0.3903 times | Tue 23 December 2025 | 94.59 (-2.33%) | 96.58 | 93.69 - 97.07 | 0.7981 times | Mon 22 December 2025 | 96.85 (-0.11%) | 96.96 | 96.25 - 98.71 | 1.1017 times | Fri 19 December 2025 | 96.96 (2.1%) | 95.22 | 94.78 - 97.47 | 1.7574 times | Thu 18 December 2025 | 94.97 (-0.25%) | 95.28 | 92.39 - 96.01 | 1.3399 times | Wed 17 December 2025 | 95.21 (2.5%) | 92.87 | 92.82 - 95.62 | 1.2391 times | Tue 16 December 2025 | 92.89 (2.29%) | 89.97 | 89.09 - 93.10 | 1.3467 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 93.94 and 96.38
| Weekly Target 1 | 93.49 |
| Weekly Target 2 | 94.38 |
| Weekly Target 3 | 95.933333333333 |
| Weekly Target 4 | 96.82 |
| Weekly Target 5 | 98.37 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.26 (-1.37%) | 96.19 | 95.05 - 97.49 | 0.4148 times | Mon 29 December 2025 | 96.58 (0.66%) | 96.19 | 95.49 - 96.87 | 0.204 times | Fri 26 December 2025 | 95.95 (-1.04%) | 96.96 | 93.69 - 98.71 | 0.7689 times | Fri 19 December 2025 | 96.96 (6.21%) | 89.89 | 88.33 - 97.47 | 1.8289 times | Fri 12 December 2025 | 91.29 (6.45%) | 85.24 | 84.04 - 92.11 | 1.4571 times | Fri 05 December 2025 | 85.76 (-6.03%) | 90.58 | 85.51 - 92.17 | 1.3343 times | Fri 28 November 2025 | 91.26 (0.54%) | 90.44 | 88.57 - 93.20 | 0.6022 times | Fri 21 November 2025 | 90.77 (-4.5%) | 94.68 | 86.49 - 95.01 | 1.0908 times | Fri 14 November 2025 | 95.05 (-3.53%) | 99.05 | 94.26 - 100.41 | 0.9035 times | Fri 07 November 2025 | 98.53 (5.99%) | 92.45 | 91.00 - 102.09 | 1.3955 times | Fri 31 October 2025 | 92.96 (0%) | 91.91 | 90.97 - 93.28 | 0.1831 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 89.65 and 104.32
| Monthly Target 1 | 78 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 92.67 |
| Monthly Target 4 | 101.3 |
| Monthly Target 5 | 107.34 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.7389 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.1554 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.9732 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.9467 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.8703 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.8709 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.8236 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.9658 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.8092 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 0.8458 times | Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 0.8393 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 95.91 |
| 12 day DMA | 95.15 |
| 20 day DMA | 92.18 |
| 35 day DMA | 92.04 |
| 50 day DMA | 93.46 |
| 100 day DMA | 103.2 |
| 150 day DMA | 111.82 |
| 200 day DMA | 115.65 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.78 | 96.04 | 95.77 |
| 12 day EMA | 94.71 | 94.61 | 94.25 |
| 20 day EMA | 93.79 | 93.64 | 93.33 |
| 35 day EMA | 93.85 | 93.77 | 93.6 |
| 50 day EMA | 94.19 | 94.15 | 94.05 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.91 | 95.78 | 95.83 |
| 12 day SMA | 95.15 | 94.82 | 94.2 |
| 20 day SMA | 92.18 | 91.92 | 91.56 |
| 35 day SMA | 92.04 | 92.15 | 92.2 |
| 50 day SMA | 93.46 | 93.53 | 93.6 |
| 100 day SMA | 103.2 | 103.5 | 103.78 |
| 150 day SMA | 111.82 | 112.04 | 112.27 |
| 200 day SMA | 115.65 | 115.84 | 116.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.