Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 108.76 and 112.67
| Daily Target 1 | 105.8 |
| Daily Target 2 | 107.8 |
| Daily Target 3 | 109.70666666667 |
| Daily Target 4 | 111.71 |
| Daily Target 5 | 113.62 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.81 (0.77%) | 109.00 | 107.70 - 111.61 | 0.9519 times | Thu 04 June 2026 | 108.97 (2.26%) | 108.14 | 106.39 - 109.58 | 1.2361 times | Wed 03 June 2026 | 106.56 (-3.54%) | 110.07 | 106.11 - 111.52 | 0.9765 times | Tue 02 June 2026 | 110.47 (-0.93%) | 111.23 | 109.78 - 113.91 | 1.1662 times | Mon 01 June 2026 | 111.51 (2.42%) | 107.84 | 107.52 - 112.27 | 1.0092 times | Fri 29 May 2026 | 108.88 (-3.95%) | 112.98 | 108.79 - 112.98 | 0.9749 times | Thu 28 May 2026 | 113.36 (-2.19%) | 115.30 | 113.20 - 117.26 | 0.8484 times | Wed 27 May 2026 | 115.90 (1.93%) | 115.18 | 114.22 - 118.14 | 0.8951 times | Tue 26 May 2026 | 113.71 (0.52%) | 112.51 | 111.00 - 115.53 | 0.9561 times | Fri 22 May 2026 | 113.12 (1.46%) | 111.00 | 110.21 - 114.61 | 0.9857 times | Thu 21 May 2026 | 111.49 (-0.69%) | 107.86 | 104.18 - 112.50 | 0.8955 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 107.96 and 115.76
| Weekly Target 1 | 102.14 |
| Weekly Target 2 | 105.98 |
| Weekly Target 3 | 109.94333333333 |
| Weekly Target 4 | 113.78 |
| Weekly Target 5 | 117.74 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 1.2762 times | Fri 29 May 2026 | 108.88 (-3.75%) | 112.51 | 108.79 - 118.14 | 0.8782 times | Fri 22 May 2026 | 113.12 (5.78%) | 106.01 | 104.18 - 114.61 | 0.9983 times | Fri 15 May 2026 | 106.94 (0.34%) | 105.50 | 103.93 - 109.29 | 0.9607 times | Fri 08 May 2026 | 106.58 (1.34%) | 104.34 | 103.61 - 107.99 | 0.5003 times | Wed 06 May 2026 | 105.17 (4.44%) | 99.70 | 96.89 - 105.96 | 0.6494 times | Fri 01 May 2026 | 100.70 (-15.43%) | 119.41 | 98.76 - 121.21 | 1.8388 times | Fri 24 April 2026 | 119.07 (-0.1%) | 118.76 | 117.07 - 123.82 | 0.8266 times | Fri 17 April 2026 | 119.19 (6.35%) | 111.64 | 110.30 - 122.00 | 1.1871 times | Fri 10 April 2026 | 112.07 (7.89%) | 103.23 | 102.10 - 113.53 | 0.8844 times | Thu 02 April 2026 | 103.87 (3.23%) | 101.06 | 99.75 - 104.71 | 0.6814 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 107.96 and 115.76
| Monthly Target 1 | 102.14 |
| Monthly Target 2 | 105.98 |
| Monthly Target 3 | 109.94333333333 |
| Monthly Target 4 | 113.78 |
| Monthly Target 5 | 117.74 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 0.3114 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 1.0667 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.1384 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9733 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.0774 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3705 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.4673 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.975 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.8212 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.7988 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.7344 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 109.46 |
| 12 day DMA | 111.34 |
| 20 day DMA | 109.24 |
| 35 day DMA | 110.22 |
| 50 day DMA | 109.95 |
| 100 day DMA | 107.18 |
| 150 day DMA | 102.95 |
| 200 day DMA | 104.47 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.57 | 109.45 | 109.69 |
| 12 day EMA | 109.92 | 109.94 | 110.12 |
| 20 day EMA | 109.68 | 109.67 | 109.74 |
| 35 day EMA | 109.43 | 109.41 | 109.44 |
| 50 day EMA | 109.05 | 109.02 | 109.02 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.46 | 109.28 | 110.16 |
| 12 day SMA | 111.34 | 111.03 | 110.84 |
| 20 day SMA | 109.24 | 109.08 | 108.89 |
| 35 day SMA | 110.22 | 110.48 | 110.74 |
| 50 day SMA | 109.95 | 109.79 | 109.6 |
| 100 day SMA | 107.18 | 107.16 | 107.14 |
| 150 day SMA | 102.95 | 102.83 | 102.73 |
| 200 day SMA | 104.47 | 104.53 | 104.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.