Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 118.17 and 121.52
| Daily Target 1 | 115.73 |
| Daily Target 2 | 117.25 |
| Daily Target 3 | 119.07666666667 |
| Daily Target 4 | 120.6 |
| Daily Target 5 | 122.43 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 118.78 (0.42%) | 118.71 | 117.55 - 120.90 | 0.5682 times | Thu 12 November 2026 | 118.28 (-1.44%) | 120.12 | 118.09 - 121.56 | 0.8832 times | Wed 11 November 2026 | 120.01 (-0.18%) | 120.51 | 118.17 - 121.03 | 0.5274 times | Tue 10 November 2026 | 120.23 (0.61%) | 119.82 | 117.45 - 120.55 | 0.5836 times | Mon 09 November 2026 | 119.50 (0.5%) | 120.61 | 117.88 - 121.94 | 0.831 times | Fri 06 November 2026 | 118.91 (0.91%) | 115.86 | 113.92 - 119.55 | 1.3474 times | Thu 05 November 2026 | 117.84 (-2.07%) | 121.11 | 116.77 - 121.36 | 0.9364 times | Wed 04 November 2026 | 120.33 (1.17%) | 121.59 | 119.00 - 121.95 | 0.9396 times | Tue 03 November 2026 | 118.94 (0.28%) | 116.83 | 116.38 - 119.83 | 1.0757 times | Mon 02 November 2026 | 118.61 (6.7%) | 114.14 | 111.46 - 118.65 | 2.3077 times | Fri 30 October 2026 | 111.16 (-1.6%) | 113.88 | 110.40 - 114.12 | 1.3604 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 115.87 and 120.36
| Weekly Target 1 | 114.9 |
| Weekly Target 2 | 116.84 |
| Weekly Target 3 | 119.39 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 123.88 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 118.78 (-0.11%) | 120.61 | 117.45 - 121.94 | 0.7218 times | Fri 06 November 2026 | 118.91 (6.97%) | 114.14 | 111.46 - 121.95 | 1.4052 times | Fri 30 October 2026 | 111.16 (2.47%) | 110.00 | 106.77 - 114.43 | 0.968 times | Fri 23 October 2026 | 108.48 (0.06%) | 107.54 | 107.54 - 115.40 | 1.173 times | Fri 16 October 2026 | 108.41 (2.62%) | 104.17 | 101.43 - 110.74 | 0.7731 times | Fri 09 October 2026 | 105.64 (3.06%) | 101.77 | 98.69 - 105.97 | 0.9587 times | Fri 02 October 2026 | 102.50 (0.68%) | 102.11 | 100.31 - 105.58 | 0.9861 times | Fri 25 September 2026 | 101.81 (5.12%) | 97.78 | 96.85 - 103.09 | 1.0103 times | Fri 18 September 2026 | 96.85 (0.08%) | 97.27 | 95.77 - 100.07 | 1.1829 times | Fri 11 September 2026 | 96.77 (-3.83%) | 100.42 | 96.73 - 101.93 | 0.8208 times | Fri 04 September 2026 | 100.62 (-7.57%) | 107.16 | 97.91 - 107.93 | 0.9647 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 115.12 and 125.61
| Monthly Target 1 | 106.91 |
| Monthly Target 2 | 112.84 |
| Monthly Target 3 | 117.39666666667 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 127.89 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 118.78 (6.85%) | 114.14 | 111.46 - 121.95 | 0.5028 times | Fri 30 October 2026 | 111.16 (8.54%) | 102.12 | 98.69 - 115.40 | 1.0104 times | Wed 30 September 2026 | 102.41 (-0.92%) | 102.80 | 95.77 - 105.58 | 1.0252 times | Mon 31 August 2026 | 103.36 (-7.29%) | 112.86 | 101.27 - 115.36 | 0.8842 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 1.0502 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.2165 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 1.0804 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.1531 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9859 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.0913 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3882 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 119.36 |
| 12 day DMA | 117.96 |
| 20 day DMA | 115.05 |
| 35 day DMA | 110.23 |
| 50 day DMA | 106.89 |
| 100 day DMA | 107.72 |
| 150 day DMA | 108.69 |
| 200 day DMA | 107.81 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.92 | 118.99 | 119.34 |
| 12 day EMA | 117.36 | 117.1 | 116.89 |
| 20 day EMA | 115.11 | 114.72 | 114.35 |
| 35 day EMA | 111.52 | 111.09 | 110.67 |
| 50 day EMA | 107.73 | 107.28 | 106.83 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.36 | 119.39 | 119.3 |
| 12 day SMA | 117.96 | 117.23 | 116.48 |
| 20 day SMA | 115.05 | 114.53 | 113.96 |
| 35 day SMA | 110.23 | 109.74 | 109.25 |
| 50 day SMA | 106.89 | 106.51 | 106.15 |
| 100 day SMA | 107.72 | 107.64 | 107.58 |
| 150 day SMA | 108.69 | 108.67 | 108.66 |
| 200 day SMA | 107.81 | 107.73 | 107.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.