Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 98.19 and 102
| Daily Target 1 | 97.27 |
| Daily Target 2 | 99.11 |
| Daily Target 3 | 101.07666666667 |
| Daily Target 4 | 102.92 |
| Daily Target 5 | 104.89 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100.96 (-0.67%) | 101.89 | 99.23 - 103.04 | 0.8847 times | Wed 23 September 2026 | 101.64 (1.32%) | 100.38 | 99.40 - 101.94 | 0.6848 times | Tue 22 September 2026 | 100.32 (1.28%) | 101.03 | 99.29 - 103.09 | 1.0833 times | Mon 21 September 2026 | 99.05 (2.27%) | 97.78 | 96.85 - 99.31 | 1.2919 times | Fri 18 September 2026 | 96.85 (-1.81%) | 98.10 | 96.10 - 99.00 | 1.3625 times | Thu 17 September 2026 | 98.64 (0.46%) | 99.47 | 97.41 - 100.07 | 1.0819 times | Wed 16 September 2026 | 98.19 (0.79%) | 97.39 | 97.29 - 99.58 | 0.907 times | Tue 15 September 2026 | 97.42 (0.91%) | 96.85 | 95.90 - 99.55 | 1.105 times | Mon 14 September 2026 | 96.54 (-0.24%) | 97.27 | 95.77 - 97.81 | 0.8677 times | Fri 11 September 2026 | 96.77 (-1.49%) | 98.87 | 96.73 - 100.23 | 0.7312 times | Thu 10 September 2026 | 98.23 (-1.39%) | 100.50 | 97.99 - 101.31 | 0.9892 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 98.91 and 105.15
| Weekly Target 1 | 94.06 |
| Weekly Target 2 | 97.51 |
| Weekly Target 3 | 100.3 |
| Weekly Target 4 | 103.75 |
| Weekly Target 5 | 106.54 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100.96 (4.24%) | 97.78 | 96.85 - 103.09 | 1.0434 times | Fri 18 September 2026 | 96.85 (0.08%) | 97.27 | 95.77 - 100.07 | 1.4083 times | Fri 11 September 2026 | 96.77 (-3.83%) | 100.42 | 96.73 - 101.93 | 0.9772 times | Fri 04 September 2026 | 100.62 (-7.57%) | 107.16 | 97.91 - 107.93 | 1.1485 times | Fri 28 August 2026 | 108.86 (-0.69%) | 110.42 | 107.40 - 112.14 | 0.8662 times | Fri 21 August 2026 | 109.62 (4.96%) | 103.74 | 103.18 - 110.93 | 0.9168 times | Fri 14 August 2026 | 104.44 (-2.08%) | 105.48 | 101.27 - 106.78 | 0.9202 times | Fri 07 August 2026 | 106.66 (-4.33%) | 112.86 | 104.80 - 115.36 | 1.48 times | Fri 31 July 2026 | 111.49 (0.88%) | 111.80 | 110.17 - 115.77 | 1.065 times | Fri 24 July 2026 | 110.52 (0%) | 108.03 | 107.93 - 111.97 | 0.1744 times | Fri 24 July 2026 | 110.52 (-1.18%) | 112.48 | 105.46 - 113.03 | 1.3281 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 94.44 and 102.29
| Monthly Target 1 | 92.27 |
| Monthly Target 2 | 96.61 |
| Monthly Target 3 | 100.11666666667 |
| Monthly Target 4 | 104.46 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100.96 (-2.32%) | 102.80 | 95.77 - 103.62 | 0.7643 times | Mon 31 August 2026 | 103.36 (-7.29%) | 112.86 | 101.27 - 115.36 | 0.7901 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 0.9384 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.087 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.9654 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0303 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.8809 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 0.9751 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2404 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.328 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.8824 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 98.69 |
| 20 day DMA | 100.18 |
| 35 day DMA | 103.18 |
| 50 day DMA | 105.47 |
| 100 day DMA | 107.51 |
| 150 day DMA | 107.21 |
| 200 day DMA | 106.03 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.19 | 99.81 | 98.89 |
| 12 day EMA | 99.89 | 99.69 | 99.33 |
| 20 day EMA | 100.79 | 100.77 | 100.68 |
| 35 day EMA | 102.72 | 102.82 | 102.89 |
| 50 day EMA | 105.25 | 105.43 | 105.58 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 99.3 | 98.61 |
| 12 day SMA | 98.69 | 98.61 | 98.52 |
| 20 day SMA | 100.18 | 100.62 | 101.05 |
| 35 day SMA | 103.18 | 103.49 | 103.69 |
| 50 day SMA | 105.47 | 105.68 | 105.83 |
| 100 day SMA | 107.51 | 107.52 | 107.49 |
| 150 day SMA | 107.21 | 107.27 | 107.33 |
| 200 day SMA | 106.03 | 105.95 | 105.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.