CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-A are 21.17 and 21.48

Daily Target 120.92
Daily Target 221.1
Daily Target 321.226666666667
Daily Target 421.41
Daily Target 521.54

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 25 September 2026 21.29 (1.38%) 21.04 21.04 - 21.35 0.9664 times
Thu 24 September 2026 21.00 (-2.87%) 21.45 21.00 - 21.68 2.1008 times
Wed 23 September 2026 21.62 (-0.64%) 21.69 21.55 - 21.69 1.4286 times
Tue 22 September 2026 21.76 (0.51%) 21.90 21.69 - 21.91 0.8824 times
Mon 21 September 2026 21.65 (-1.19%) 21.95 21.60 - 21.95 0.6303 times
Fri 18 September 2026 21.91 (0.23%) 21.75 21.75 - 21.91 0.1681 times
Thu 17 September 2026 21.86 (0.55%) 21.86 21.86 - 21.94 1.2185 times
Wed 16 September 2026 21.74 (0.18%) 21.57 21.57 - 21.74 0.4202 times
Tue 15 September 2026 21.70 (-0.28%) 21.64 21.57 - 21.70 1.9748 times
Mon 14 September 2026 21.76 (-0.87%) 21.66 21.66 - 21.76 0.2101 times
Fri 11 September 2026 21.95 (1.15%) 21.64 21.64 - 21.95 0.5042 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 20.67 and 21.62

Weekly Target 120.46
Weekly Target 220.88
Weekly Target 321.413333333333
Weekly Target 421.83
Weekly Target 522.36

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 25 September 2026 21.29 (-2.83%) 21.95 21.00 - 21.95 0.9328 times
Fri 18 September 2026 21.91 (-0.18%) 21.66 21.57 - 21.94 0.6197 times
Fri 11 September 2026 21.95 (0.73%) 21.80 21.64 - 21.99 0.6458 times
Fri 04 September 2026 21.79 (-0.5%) 21.99 21.63 - 22.12 1.2916 times
Fri 28 August 2026 21.90 (0.41%) 21.90 20.96 - 22.00 3.2681 times
Fri 21 August 2026 21.81 (-1.31%) 21.96 21.81 - 22.10 0.6523 times
Fri 14 August 2026 22.10 (-0.09%) 22.05 21.75 - 22.12 1.0568 times
Fri 07 August 2026 22.12 (-1.25%) 22.38 22.00 - 22.38 0.5545 times
Fri 31 July 2026 22.40 (0.9%) 22.30 22.10 - 22.50 0.7567 times
Fri 24 July 2026 22.20 (0%) 22.23 22.20 - 22.27 0.2218 times
Fri 24 July 2026 22.20 (-0.67%) 22.35 22.15 - 22.56 0.6393 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 20.59 and 21.71

Monthly Target 120.35
Monthly Target 220.82
Monthly Target 321.47
Monthly Target 421.94
Monthly Target 522.59

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 25 September 2026 21.29 (-3.4%) 22.12 21.00 - 22.12 0.5022 times
Mon 31 August 2026 22.04 (-1.61%) 22.38 20.96 - 22.38 1.1056 times
Fri 31 July 2026 22.40 (1.31%) 22.14 21.80 - 22.69 0.5406 times
Tue 30 June 2026 22.11 (5.19%) 21.14 21.14 - 22.75 1.0707 times
Fri 29 May 2026 21.02 (1.5%) 20.84 20.50 - 21.27 0.8533 times
Thu 30 April 2026 20.71 (0.68%) 20.60 20.35 - 21.20 1.0428 times
Tue 31 March 2026 20.57 (-2.97%) 21.20 20.35 - 21.31 0.715 times
Fri 27 February 2026 21.20 (1.68%) 20.86 20.85 - 21.24 1.2183 times
Fri 30 January 2026 20.85 (0.39%) 20.85 20.50 - 21.45 1.3567 times
Wed 31 December 2025 20.77 (-0.19%) 21.31 20.32 - 21.61 1.595 times
Fri 28 November 2025 20.81 (-6.22%) 22.35 20.52 - 22.35 1.0835 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.66
20 day DMA 21.76
35 day DMA 21.82
50 day DMA 21.96
100 day DMA 21.83
150 day DMA 21.54
200 day DMA 21.4

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.4821.72
12 day EMA21.5921.6521.77
20 day EMA21.6921.7321.81
35 day EMA21.8421.8721.92
50 day EMA21.9321.9622

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.5921.76
12 day SMA21.6621.7121.77
20 day SMA21.7621.7921.83
35 day SMA21.8221.8521.88
50 day SMA21.9621.9922.02
100 day SMA21.8321.8221.82
150 day SMA21.5421.5421.54
200 day SMA21.421.421.4
Back to top | Use Dark Theme