Login or Join
HomepageCherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 21.26 and 21.89
| Daily Target 1 | 20.74 |
| Daily Target 2 | 21.14 |
| Daily Target 3 | 21.373333333333 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 22 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.53 (2.04%) | 21.00 | 20.98 - 21.61 | 1.4484 times | Wed 24 December 2025 | 21.10 (0.62%) | 21.00 | 20.95 - 21.10 | 0.3175 times | Tue 23 December 2025 | 20.97 (-0.71%) | 21.10 | 20.95 - 21.29 | 0.9722 times | Mon 22 December 2025 | 21.12 (0%) | 21.12 | 20.88 - 21.40 | 1.131 times | Fri 19 December 2025 | 21.12 (1.34%) | 20.82 | 20.70 - 21.20 | 1.0714 times | Thu 18 December 2025 | 20.84 (-0.05%) | 20.86 | 20.66 - 21.12 | 1.0516 times | Wed 17 December 2025 | 20.85 (-1.04%) | 21.07 | 20.85 - 21.50 | 1.7857 times | Tue 16 December 2025 | 21.07 (-0.66%) | 20.90 | 20.90 - 21.16 | 0.873 times | Mon 15 December 2025 | 21.21 (1.58%) | 21.07 | 20.92 - 21.21 | 0.6349 times | Fri 12 December 2025 | 20.88 (-0.48%) | 21.04 | 20.79 - 21.10 | 0.7143 times | Thu 11 December 2025 | 20.98 (0.19%) | 20.94 | 20.78 - 21.12 | 0.6349 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 21.21 and 21.94
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.34 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.53 (1.94%) | 21.12 | 20.88 - 21.61 | 0.8937 times | Fri 19 December 2025 | 21.12 (1.15%) | 21.07 | 20.66 - 21.50 | 1.2511 times | Fri 12 December 2025 | 20.88 (0.63%) | 20.62 | 20.56 - 21.12 | 1.462 times | Fri 05 December 2025 | 20.75 (-0.29%) | 21.31 | 20.67 - 21.31 | 1.1732 times | Fri 28 November 2025 | 20.81 (-0.29%) | 21.26 | 20.68 - 21.69 | 1.6407 times | Fri 21 November 2025 | 20.87 (-2.93%) | 21.73 | 20.52 - 21.90 | 1.5307 times | Fri 14 November 2025 | 21.50 (-2.71%) | 21.91 | 21.03 - 22.05 | 0.9028 times | Fri 07 November 2025 | 22.10 (-0.41%) | 22.35 | 21.87 - 22.35 | 0.1971 times | Fri 31 October 2025 | 22.19 (0%) | 22.18 | 21.82 - 22.19 | 0.0825 times | Fri 31 October 2025 | 22.19 (2.16%) | 21.82 | 21.82 - 22.50 | 0.8662 times | Fri 24 October 2025 | 21.72 (-2.16%) | 21.92 | 21.61 - 22.22 | 0.2658 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 21.05 and 22.1
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.53 (3.46%) | 21.31 | 20.56 - 21.61 | 1.2961 times | Fri 28 November 2025 | 20.81 (-6.22%) | 22.35 | 20.52 - 22.35 | 1.1582 times | Fri 31 October 2025 | 22.19 (-3.14%) | 22.86 | 21.28 - 22.99 | 0.7742 times | Tue 30 September 2025 | 22.91 (6.61%) | 21.60 | 21.40 - 24.20 | 1.1234 times | Fri 29 August 2025 | 21.49 (4.68%) | 20.60 | 20.00 - 21.60 | 1.2004 times | Thu 31 July 2025 | 20.53 (1.18%) | 20.31 | 19.43 - 21.21 | 1.4149 times | Mon 30 June 2025 | 20.29 (-2.45%) | 20.84 | 20.14 - 21.42 | 0.8065 times | Fri 30 May 2025 | 20.80 (-5.88%) | 22.27 | 20.65 - 22.30 | 0.6387 times | Wed 30 April 2025 | 22.10 (-0.85%) | 22.54 | 19.20 - 22.54 | 0.7128 times | Mon 31 March 2025 | 22.29 (1.97%) | 22.07 | 21.62 - 23.19 | 0.8747 times | Fri 28 February 2025 | 21.86 (-2.45%) | 22.38 | 21.80 - 23.23 | 0.9966 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.05 |
| 20 day DMA | 20.96 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.04 | 21.01 |
| 12 day EMA | 21.09 | 21.01 | 20.99 |
| 20 day EMA | 21.09 | 21.04 | 21.03 |
| 35 day EMA | 21.23 | 21.21 | 21.22 |
| 50 day EMA | 21.45 | 21.45 | 21.46 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.03 | 20.98 |
| 12 day SMA | 21.05 | 20.99 | 20.94 |
| 20 day SMA | 20.96 | 20.93 | 20.93 |
| 35 day SMA | 21.15 | 21.17 | 21.2 |
| 50 day SMA | 21.42 | 21.43 | 21.44 |
| 100 day SMA | 21.68 | 21.67 | 21.67 |
| 150 day SMA | 21.39 | 21.39 | 21.39 |
| 200 day SMA | 21.4 | 21.4 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.