CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-A are 16.26 and 16.91

Daily Target 115.74
Daily Target 216.12
Daily Target 316.386666666667
Daily Target 416.77
Daily Target 517.04

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 13 November 2026 16.51 (0.36%) 16.21 16.00 - 16.65 0.8231 times
Thu 12 November 2026 16.45 (-1.02%) 16.52 15.93 - 16.52 2.2901 times
Wed 11 November 2026 16.62 (-4.43%) 17.19 16.42 - 17.68 1.9723 times
Tue 10 November 2026 17.39 (-1.47%) 17.19 17.19 - 17.83 0.9535 times
Mon 09 November 2026 17.65 (-6.56%) 19.57 16.42 - 19.57 2.5102 times
Fri 06 November 2026 18.89 (0.43%) 18.80 18.74 - 19.93 0.0896 times
Thu 05 November 2026 18.81 (-3.09%) 19.35 18.62 - 19.35 0.3341 times
Wed 04 November 2026 19.41 (-0.46%) 19.12 19.12 - 20.09 0.3749 times
Tue 03 November 2026 19.50 (-1.27%) 20.06 19.33 - 20.06 0.0733 times
Mon 02 November 2026 19.75 (3.03%) 19.21 19.03 - 19.99 0.5786 times
Fri 30 October 2026 19.17 (1.16%) 19.21 19.13 - 19.21 0.1956 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 14.4 and 18.04

Weekly Target 113.7
Weekly Target 215.1
Weekly Target 317.336666666667
Weekly Target 418.74
Weekly Target 520.98

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 13 November 2026 16.51 (-12.6%) 19.57 15.93 - 19.57 4.0643 times
Fri 06 November 2026 18.89 (-1.46%) 19.21 18.62 - 20.09 0.6897 times
Fri 30 October 2026 19.17 (-1.64%) 19.50 18.64 - 19.50 0.4146 times
Fri 23 October 2026 19.49 (-0.15%) 19.35 19.13 - 20.40 0.4998 times
Fri 16 October 2026 19.52 (-2.64%) 20.28 18.97 - 20.65 1.2708 times
Fri 09 October 2026 20.05 (-2.95%) 20.60 19.70 - 20.65 0.8718 times
Fri 02 October 2026 20.66 (-2.96%) 21.35 20.51 - 21.67 0.8834 times
Fri 25 September 2026 21.29 (-2.83%) 21.95 21.00 - 21.95 0.554 times
Fri 18 September 2026 21.91 (-0.18%) 21.66 21.57 - 21.94 0.3681 times
Fri 11 September 2026 21.95 (0.73%) 21.80 21.64 - 21.99 0.3836 times
Fri 04 September 2026 21.79 (-0.5%) 21.99 21.63 - 22.12 0.7671 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 14.14 and 18.3

Monthly Target 113.35
Monthly Target 214.93
Monthly Target 317.51
Monthly Target 419.09
Monthly Target 521.67

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 13 November 2026 16.51 (-13.88%) 19.21 15.93 - 20.09 1.4771 times
Fri 30 October 2026 19.17 (-8.84%) 21.00 18.64 - 21.04 1.063 times
Wed 30 September 2026 21.03 (-4.58%) 22.12 21.00 - 22.12 0.6814 times
Mon 31 August 2026 22.04 (-1.61%) 22.38 20.96 - 22.38 1.1448 times
Fri 31 July 2026 22.40 (1.31%) 22.14 21.80 - 22.69 0.5598 times
Tue 30 June 2026 22.11 (5.19%) 21.14 21.14 - 22.75 1.1087 times
Fri 29 May 2026 21.02 (1.5%) 20.84 20.50 - 21.27 0.8836 times
Thu 30 April 2026 20.71 (0.68%) 20.60 20.35 - 21.20 1.0798 times
Tue 31 March 2026 20.57 (-2.97%) 21.20 20.35 - 21.31 0.7403 times
Fri 27 February 2026 21.20 (1.68%) 20.86 20.85 - 21.24 1.2616 times
Fri 30 January 2026 20.85 (0.39%) 20.85 20.50 - 21.45 1.4048 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 16.92
12 day DMA 18.26
20 day DMA 18.77
35 day DMA 19.4
50 day DMA 20.09
100 day DMA 21.11
150 day DMA 21.16
200 day DMA 21.14

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.2717.68
12 day EMA17.918.1518.46
20 day EMA18.4918.718.94
35 day EMA19.2919.4519.63
50 day EMA19.9120.0520.2

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9217.417.87
12 day SMA18.2618.518.74
20 day SMA18.7718.9219.09
35 day SMA19.419.5419.67
50 day SMA20.0920.220.31
100 day SMA21.1121.1721.23
150 day SMA21.1621.1921.22
200 day SMA21.1421.1621.18
Back to top | Use Dark Theme