Login or Join
HomepageCherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 21.94 and 22.34
| Daily Target 1 | 21.86 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.26 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 22.66 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.16 (-0.94%) | 22.51 | 22.11 - 22.51 | 0.2481 times | Thu 04 June 2026 | 22.37 (0.04%) | 22.00 | 22.00 - 22.59 | 0.3411 times | Wed 03 June 2026 | 22.36 (1.64%) | 22.00 | 22.00 - 22.75 | 1.2093 times | Tue 02 June 2026 | 22.00 (0.69%) | 22.05 | 21.85 - 22.24 | 0.9612 times | Mon 01 June 2026 | 21.85 (3.95%) | 21.14 | 21.14 - 22.09 | 4.2016 times | Fri 29 May 2026 | 21.02 (1.11%) | 20.80 | 20.66 - 21.02 | 0.1395 times | Wed 27 May 2026 | 20.79 (1.37%) | 20.50 | 20.50 - 21.00 | 1.3178 times | Tue 26 May 2026 | 20.51 (-1.72%) | 21.00 | 20.51 - 21.00 | 0.9922 times | Fri 22 May 2026 | 20.87 (-0.52%) | 21.00 | 20.87 - 21.00 | 0.1085 times | Thu 21 May 2026 | 20.98 (-0.71%) | 21.13 | 20.82 - 21.13 | 0.4806 times | Wed 20 May 2026 | 21.13 (0.62%) | 20.90 | 20.89 - 21.25 | 0.9767 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 21.65 and 23.26
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 22.016666666667 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.16 (5.42%) | 21.14 | 21.14 - 22.75 | 2.2803 times | Fri 29 May 2026 | 21.02 (0.72%) | 21.00 | 20.50 - 21.02 | 0.8024 times | Fri 22 May 2026 | 20.87 (-1.37%) | 21.02 | 20.82 - 21.25 | 0.5993 times | Fri 15 May 2026 | 21.16 (0.28%) | 21.09 | 20.50 - 21.27 | 1.1732 times | Fri 08 May 2026 | 21.10 (1.15%) | 21.13 | 20.86 - 21.15 | 0.3403 times | Wed 06 May 2026 | 20.86 (-0.52%) | 21.02 | 20.84 - 21.17 | 0.6501 times | Fri 01 May 2026 | 20.97 (0.33%) | 20.80 | 20.62 - 20.99 | 0.965 times | Fri 24 April 2026 | 20.90 (-0.05%) | 20.81 | 20.73 - 21.20 | 1.0107 times | Fri 17 April 2026 | 20.91 (0.63%) | 20.78 | 20.54 - 20.95 | 1.29 times | Fri 10 April 2026 | 20.78 (1.27%) | 20.44 | 20.35 - 20.79 | 0.8888 times | Thu 02 April 2026 | 20.52 (-1.58%) | 20.85 | 20.35 - 20.99 | 1.1122 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 21.65 and 23.26
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.16 (5.42%) | 21.14 | 21.14 - 22.75 | 0.5137 times | Fri 29 May 2026 | 21.02 (1.5%) | 20.84 | 20.50 - 21.27 | 0.8397 times | Thu 30 April 2026 | 20.71 (0.68%) | 20.60 | 20.35 - 21.20 | 1.0262 times | Tue 31 March 2026 | 20.57 (-2.97%) | 21.20 | 20.35 - 21.31 | 0.7036 times | Fri 27 February 2026 | 21.20 (1.68%) | 20.86 | 20.85 - 21.24 | 1.1989 times | Fri 30 January 2026 | 20.85 (0.39%) | 20.85 | 20.50 - 21.45 | 1.3351 times | Wed 31 December 2025 | 20.77 (-0.19%) | 21.31 | 20.32 - 21.61 | 1.5696 times | Fri 28 November 2025 | 20.81 (-6.22%) | 22.35 | 20.52 - 22.35 | 1.0662 times | Fri 31 October 2025 | 22.19 (-3.14%) | 22.86 | 21.28 - 22.99 | 0.7127 times | Tue 30 September 2025 | 22.91 (6.61%) | 21.60 | 21.40 - 24.20 | 1.0342 times | Fri 29 August 2025 | 21.49 (4.68%) | 20.60 | 20.00 - 21.60 | 1.1051 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21 |
| 100 day DMA | 21.04 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 21.97 | 21.77 |
| 12 day EMA | 21.64 | 21.54 | 21.39 |
| 20 day EMA | 21.43 | 21.35 | 21.24 |
| 35 day EMA | 21.23 | 21.17 | 21.1 |
| 50 day EMA | 21.11 | 21.07 | 21.02 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 21.92 | 21.6 |
| 12 day SMA | 21.42 | 21.33 | 21.23 |
| 20 day SMA | 21.28 | 21.21 | 21.14 |
| 35 day SMA | 21.13 | 21.09 | 21.04 |
| 50 day SMA | 21 | 20.98 | 20.95 |
| 100 day SMA | 21.04 | 21.03 | 21.02 |
| 150 day SMA | 21.12 | 21.11 | 21.11 |
| 200 day SMA | 21.38 | 21.37 | 21.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.