Login or Join
HomepageCherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 21.14 and 21.26
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.16 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.28 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.20 (0.62%) | 21.08 | 21.08 - 21.20 | 0.6667 times | Thu 26 February 2026 | 21.07 (-0.14%) | 21.04 | 21.04 - 21.20 | 0.7083 times | Wed 25 February 2026 | 21.10 (0%) | 21.15 | 21.10 - 21.18 | 0.5208 times | Tue 24 February 2026 | 21.10 (-0.24%) | 21.18 | 21.03 - 21.18 | 0.9167 times | Mon 23 February 2026 | 21.15 (-0.05%) | 21.20 | 21.00 - 21.20 | 1.1042 times | Fri 20 February 2026 | 21.16 (-0.09%) | 21.11 | 21.11 - 21.20 | 1.0417 times | Thu 19 February 2026 | 21.18 (0.47%) | 21.15 | 21.00 - 21.18 | 1.3542 times | Wed 18 February 2026 | 21.08 (-0.09%) | 21.14 | 21.08 - 21.15 | 0.3958 times | Tue 17 February 2026 | 21.10 (-0.38%) | 21.17 | 21.01 - 21.18 | 1.8125 times | Fri 13 February 2026 | 21.18 (0%) | 21.08 | 21.00 - 21.20 | 1.4792 times | Fri 13 February 2026 | 21.18 (0.19%) | 21.08 | 21.00 - 21.20 | 1.4792 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 21.1 and 21.3
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.133333333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.20 (0.19%) | 21.20 | 21.00 - 21.20 | 0.7475 times | Fri 20 February 2026 | 21.16 (-0.09%) | 21.17 | 21.00 - 21.20 | 0.8787 times | Fri 13 February 2026 | 21.18 (0%) | 21.08 | 21.00 - 21.20 | 0.2823 times | Fri 13 February 2026 | 21.18 (0.38%) | 21.10 | 20.90 - 21.20 | 1.1968 times | Fri 06 February 2026 | 21.10 (1.2%) | 20.86 | 20.85 - 21.24 | 1.0616 times | Fri 30 January 2026 | 20.85 (-2.57%) | 21.19 | 20.85 - 21.35 | 1.0775 times | Fri 23 January 2026 | 21.40 (2.88%) | 21.07 | 20.82 - 21.45 | 1.0258 times | Fri 16 January 2026 | 20.80 (-0.29%) | 20.97 | 20.65 - 21.23 | 1.2406 times | Fri 09 January 2026 | 20.86 (0.82%) | 20.53 | 20.50 - 21.06 | 1.0378 times | Fri 02 January 2026 | 20.69 (-2.64%) | 21.52 | 20.32 - 21.52 | 1.4513 times | Mon 29 December 2025 | 21.25 (-1.3%) | 21.52 | 20.96 - 21.52 | 0.1153 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 21.03 and 21.42
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.096666666667 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.20 (1.68%) | 20.86 | 20.85 - 21.24 | 1.1252 times | Fri 30 January 2026 | 20.85 (0.39%) | 20.85 | 20.50 - 21.45 | 1.253 times | Wed 31 December 2025 | 20.77 (-0.19%) | 21.31 | 20.32 - 21.61 | 1.4731 times | Fri 28 November 2025 | 20.81 (-6.22%) | 22.35 | 20.52 - 22.35 | 1.0007 times | Fri 31 October 2025 | 22.19 (-3.14%) | 22.86 | 21.28 - 22.99 | 0.6689 times | Tue 30 September 2025 | 22.91 (6.61%) | 21.60 | 21.40 - 24.20 | 0.9706 times | Fri 29 August 2025 | 21.49 (4.68%) | 20.60 | 20.00 - 21.60 | 1.0372 times | Thu 31 July 2025 | 20.53 (1.18%) | 20.31 | 19.43 - 21.21 | 1.2225 times | Mon 30 June 2025 | 20.29 (-2.45%) | 20.84 | 20.14 - 21.42 | 0.6968 times | Fri 30 May 2025 | 20.80 (-5.88%) | 22.27 | 20.65 - 22.30 | 0.5519 times | Wed 30 April 2025 | 22.10 (-0.85%) | 22.54 | 19.20 - 22.54 | 0.6159 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.1 | 21.12 |
| 12 day EMA | 21.13 | 21.12 | 21.13 |
| 20 day EMA | 21.12 | 21.11 | 21.11 |
| 35 day EMA | 21.09 | 21.08 | 21.08 |
| 50 day EMA | 21.04 | 21.03 | 21.03 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.12 | 21.14 |
| 12 day SMA | 21.14 | 21.13 | 21.14 |
| 20 day SMA | 21.11 | 21.1 | 21.1 |
| 35 day SMA | 21.07 | 21.06 | 21.05 |
| 50 day SMA | 21.05 | 21.04 | 21.05 |
| 100 day SMA | 21.3 | 21.31 | 21.33 |
| 150 day SMA | 21.44 | 21.43 | 21.43 |
| 200 day SMA | 21.31 | 21.31 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.