CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 20.87 and 21.58
Daily Target 1 | 20.72 |
Daily Target 2 | 21.02 |
Daily Target 3 | 21.43 |
Daily Target 4 | 21.73 |
Daily Target 5 | 22.14 |
Daily price and volume Cherry Hill
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.32 (-1.25%) | 21.42 | 21.13 - 21.84 | 0.9884 times | Tue 23 April 2024 | 21.59 (-0.28%) | 21.65 | 21.25 - 22.16 | 1.3953 times | Mon 22 April 2024 | 21.65 (-1.37%) | 21.78 | 21.43 - 22.40 | 2.0494 times | Fri 19 April 2024 | 21.95 (-1.35%) | 22.25 | 21.95 - 22.29 | 0.3779 times | Thu 18 April 2024 | 22.25 (-1.72%) | 22.64 | 22.08 - 22.64 | 1.8605 times | Wed 17 April 2024 | 22.64 (0.31%) | 22.54 | 22.54 - 22.73 | 0.3198 times | Tue 16 April 2024 | 22.57 (-0.79%) | 22.68 | 22.50 - 22.73 | 0.9593 times | Mon 15 April 2024 | 22.75 (-0.48%) | 22.99 | 22.57 - 23.05 | 0.843 times | Fri 12 April 2024 | 22.86 (-0.04%) | 22.77 | 22.77 - 23.04 | 0.4506 times | Thu 11 April 2024 | 22.87 (-0.35%) | 22.95 | 22.75 - 23.04 | 0.7558 times | Wed 10 April 2024 | 22.95 (0.04%) | 22.88 | 22.76 - 22.95 | 0.2471 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 20.59 and 21.86
Weekly Target 1 | 20.35 |
Weekly Target 2 | 20.83 |
Weekly Target 3 | 21.616666666667 |
Weekly Target 4 | 22.1 |
Weekly Target 5 | 22.89 |
Weekly price and volumes for Cherry Hill
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.32 (-2.87%) | 21.78 | 21.13 - 22.40 | 1.1509 times | Fri 19 April 2024 | 21.95 (-3.98%) | 22.99 | 21.95 - 23.05 | 1.1321 times | Fri 12 April 2024 | 22.86 (-0.09%) | 22.88 | 22.75 - 23.04 | 0.7094 times | Fri 05 April 2024 | 22.88 (0.93%) | 22.72 | 22.34 - 22.95 | 0.6453 times | Thu 28 March 2024 | 22.67 (-0.92%) | 22.88 | 22.47 - 23.04 | 1.1623 times | Fri 22 March 2024 | 22.88 (1.6%) | 22.59 | 22.22 - 22.99 | 0.6679 times | Fri 15 March 2024 | 22.52 (-1.53%) | 23.00 | 22.14 - 23.24 | 2.3736 times | Fri 08 March 2024 | 22.87 (-1.17%) | 22.91 | 22.65 - 23.35 | 0.8453 times | Fri 01 March 2024 | 23.14 (-1.82%) | 23.51 | 22.75 - 23.55 | 0.6604 times | Fri 23 February 2024 | 23.57 (1.68%) | 23.28 | 23.28 - 23.75 | 0.6528 times | Fri 16 February 2024 | 23.18 (0.78%) | 23.10 | 22.62 - 23.45 | 0.6943 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 20.27 and 22.19
Monthly Target 1 | 19.91 |
Monthly Target 2 | 20.62 |
Monthly Target 3 | 21.833333333333 |
Monthly Target 4 | 22.54 |
Monthly Target 5 | 23.75 |
Monthly price and volumes Cherry Hill
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.32 (-5.96%) | 22.72 | 21.13 - 23.05 | 0.8554 times | Thu 28 March 2024 | 22.67 (-0.48%) | 22.84 | 22.14 - 23.35 | 1.205 times | Thu 29 February 2024 | 22.78 (-0.78%) | 22.70 | 22.62 - 23.75 | 0.6345 times | Wed 31 January 2024 | 22.96 (1.86%) | 22.58 | 21.95 - 25.00 | 0.8856 times | Fri 29 December 2023 | 22.54 (11.92%) | 20.30 | 20.30 - 23.19 | 1.2219 times | Thu 30 November 2023 | 20.14 (7.93%) | 18.70 | 18.70 - 20.68 | 1.0666 times | Tue 31 October 2023 | 18.66 (-6.04%) | 19.90 | 17.77 - 19.90 | 1.6197 times | Fri 29 September 2023 | 19.86 (-4.38%) | 20.81 | 19.81 - 21.62 | 0.9175 times | Thu 31 August 2023 | 20.77 (-4.15%) | 21.95 | 20.21 - 22.21 | 0.7676 times | Mon 31 July 2023 | 21.67 (0.56%) | 21.76 | 20.50 - 22.00 | 0.8261 times | Fri 30 June 2023 | 21.55 (5.48%) | 20.66 | 20.66 - 22.25 | 0.5679 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
DMA period | DMA value |
5 day DMA | 21.75 |
12 day DMA | 22.36 |
20 day DMA | 22.51 |
35 day DMA | 22.66 |
50 day DMA | 22.8 |
100 day DMA | 22.57 |
150 day DMA | 21.59 |
200 day DMA | 21.5 |
EMA (exponential moving average) of Cherry Hill CHM-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.73 | 21.94 | 22.12 |
12 day EMA | 22.16 | 22.31 | 22.44 |
20 day EMA | 22.36 | 22.47 | 22.56 |
35 day EMA | 22.58 | 22.65 | 22.71 |
50 day EMA | 22.69 | 22.75 | 22.8 |
SMA (simple moving average) of Cherry Hill CHM-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.75 | 22.02 | 22.21 |
12 day SMA | 22.36 | 22.49 | 22.59 |
20 day SMA | 22.51 | 22.6 | 22.66 |
35 day SMA | 22.66 | 22.7 | 22.74 |
50 day SMA | 22.8 | 22.84 | 22.86 |
100 day SMA | 22.57 | 22.56 | 22.55 |
150 day SMA | 21.59 | 21.59 | 21.59 |
200 day SMA | 21.5 | 21.5 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.