Login or Join
HomepageCherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 21.07 and 21.36
| Daily Target 1 | 20.82 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.113333333333 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.4 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.21 (1.58%) | 21.07 | 20.92 - 21.21 | 0.6324 times | Fri 12 December 2025 | 20.88 (-0.48%) | 21.04 | 20.79 - 21.10 | 0.7115 times | Thu 11 December 2025 | 20.98 (0.19%) | 20.94 | 20.78 - 21.12 | 0.6324 times | Wed 10 December 2025 | 20.94 (0.92%) | 20.82 | 20.62 - 21.06 | 2.2332 times | Tue 09 December 2025 | 20.75 (0.92%) | 20.85 | 20.69 - 20.90 | 1.166 times | Mon 08 December 2025 | 20.56 (-0.92%) | 20.62 | 20.56 - 21.05 | 1.5613 times | Fri 05 December 2025 | 20.75 (-1.05%) | 21.02 | 20.67 - 21.19 | 1.087 times | Thu 04 December 2025 | 20.97 (0.72%) | 21.19 | 20.86 - 21.19 | 0.415 times | Wed 03 December 2025 | 20.82 (-0.48%) | 21.20 | 20.82 - 21.20 | 0.6522 times | Tue 02 December 2025 | 20.92 (-0.29%) | 20.92 | 20.83 - 21.19 | 0.9091 times | Mon 01 December 2025 | 20.98 (0.82%) | 21.31 | 20.67 - 21.31 | 1.996 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 21.07 and 21.36
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.113333333333 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.21 (1.58%) | 21.07 | 20.92 - 21.21 | 0.1774 times | Fri 12 December 2025 | 20.88 (0.63%) | 20.62 | 20.56 - 21.12 | 1.7683 times | Fri 05 December 2025 | 20.75 (-0.29%) | 21.31 | 20.67 - 21.31 | 1.4191 times | Fri 28 November 2025 | 20.81 (-0.29%) | 21.26 | 20.68 - 21.69 | 1.9845 times | Fri 21 November 2025 | 20.87 (-2.93%) | 21.73 | 20.52 - 21.90 | 1.8514 times | Fri 14 November 2025 | 21.50 (-2.71%) | 21.91 | 21.03 - 22.05 | 1.092 times | Fri 07 November 2025 | 22.10 (-0.41%) | 22.35 | 21.87 - 22.35 | 0.2384 times | Fri 31 October 2025 | 22.19 (0%) | 22.18 | 21.82 - 22.19 | 0.0998 times | Fri 31 October 2025 | 22.19 (2.16%) | 21.82 | 21.82 - 22.50 | 1.0477 times | Fri 24 October 2025 | 21.72 (-2.16%) | 21.92 | 21.61 - 22.22 | 0.3215 times | Fri 17 October 2025 | 22.20 (1%) | 21.91 | 21.28 - 22.40 | 1.1752 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 20.51 and 21.26
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.21 (1.92%) | 21.31 | 20.56 - 21.31 | 0.7975 times | Fri 28 November 2025 | 20.81 (-6.22%) | 22.35 | 20.52 - 22.35 | 1.2245 times | Fri 31 October 2025 | 22.19 (-3.14%) | 22.86 | 21.28 - 22.99 | 0.8185 times | Tue 30 September 2025 | 22.91 (6.61%) | 21.60 | 21.40 - 24.20 | 1.1877 times | Fri 29 August 2025 | 21.49 (4.68%) | 20.60 | 20.00 - 21.60 | 1.2692 times | Thu 31 July 2025 | 20.53 (1.18%) | 20.31 | 19.43 - 21.21 | 1.496 times | Mon 30 June 2025 | 20.29 (-2.45%) | 20.84 | 20.14 - 21.42 | 0.8527 times | Fri 30 May 2025 | 20.80 (-5.88%) | 22.27 | 20.65 - 22.30 | 0.6753 times | Wed 30 April 2025 | 22.10 (-0.85%) | 22.54 | 19.20 - 22.54 | 0.7537 times | Mon 31 March 2025 | 22.29 (1.97%) | 22.07 | 21.62 - 23.19 | 0.9248 times | Fri 28 February 2025 | 21.86 (-2.45%) | 22.38 | 21.80 - 23.23 | 1.0537 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.87 | 20.87 |
| 12 day EMA | 20.96 | 20.91 | 20.92 |
| 20 day EMA | 21.07 | 21.05 | 21.07 |
| 35 day EMA | 21.31 | 21.32 | 21.35 |
| 50 day EMA | 21.62 | 21.64 | 21.67 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.82 | 20.8 |
| 12 day SMA | 20.88 | 20.86 | 20.87 |
| 20 day SMA | 20.99 | 21 | 21.03 |
| 35 day SMA | 21.39 | 21.41 | 21.44 |
| 50 day SMA | 21.58 | 21.61 | 21.65 |
| 100 day SMA | 21.63 | 21.62 | 21.62 |
| 150 day SMA | 21.4 | 21.4 | 21.4 |
| 200 day SMA | 21.43 | 21.44 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.