Login or Join
HomepageCherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 21.95 and 22.12
| Daily Target 1 | 21.91 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.076666666667 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.25 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.06 (-0.68%) | 22.11 | 22.00 - 22.17 | 1.6228 times |
| Wed 02 April 2025 | 22.21 (-0.49%) | 22.30 | 22.21 - 22.32 | 1.4474 times |
| Tue 01 April 2025 | 22.32 (0.13%) | 22.54 | 22.22 - 22.54 | 0.7018 times |
| Mon 31 March 2025 | 22.29 (-1.5%) | 22.19 | 22.19 - 22.79 | 1.0965 times |
| Fri 28 March 2025 | 22.63 (2.54%) | 22.19 | 22.15 - 23.19 | 1.3158 times |
| Wed 26 March 2025 | 22.07 (0.23%) | 22.19 | 22.07 - 22.19 | 0.5702 times |
| Mon 24 March 2025 | 22.02 (-0.09%) | 22.10 | 22.00 - 22.15 | 0.6579 times |
| Fri 21 March 2025 | 22.04 (0.23%) | 22.03 | 22.03 - 22.23 | 0.8772 times |
| Thu 20 March 2025 | 21.99 (-1.04%) | 22.60 | 21.99 - 22.60 | 0.9649 times |
| Wed 19 March 2025 | 22.22 (1.32%) | 22.05 | 22.05 - 22.22 | 0.7456 times |
| Tue 18 March 2025 | 21.93 (-2.1%) | 22.50 | 21.93 - 22.92 | 2.7632 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 21.64 and 22.43
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.283333333333 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.06 (-2.52%) | 22.19 | 22.00 - 22.79 | 0.6398 times |
| Fri 28 March 2025 | 22.63 (2.68%) | 22.10 | 22.00 - 23.19 | 0.3343 times |
| Fri 21 March 2025 | 22.04 (-0.41%) | 22.29 | 21.93 - 22.92 | 0.8934 times |
| Fri 14 March 2025 | 22.13 (1.05%) | 22.05 | 21.90 - 22.18 | 1.1644 times |
| Fri 07 March 2025 | 21.90 (0.18%) | 22.07 | 21.62 - 22.12 | 1.5209 times |
| Fri 28 February 2025 | 21.86 (-0.86%) | 22.03 | 21.80 - 22.12 | 1.0664 times |
| Fri 21 February 2025 | 22.05 (-0.54%) | 22.05 | 21.88 - 22.27 | 0.8416 times |
| Fri 14 February 2025 | 22.17 (-2.21%) | 23.20 | 22.00 - 23.23 | 1.5333 times |
| Fri 07 February 2025 | 22.67 (1.16%) | 22.38 | 22.38 - 23.14 | 1.1817 times |
| Fri 31 January 2025 | 22.41 (0%) | 22.21 | 22.13 - 22.70 | 0.8243 times |
| Fri 24 January 2025 | 22.41 (-0.62%) | 22.55 | 22.07 - 22.64 | 1.2566 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 21.76 and 22.3
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.06 (-1.03%) | 22.54 | 22.00 - 22.54 | 0.1224 times |
| Mon 31 March 2025 | 22.29 (1.97%) | 22.07 | 21.62 - 23.19 | 1.0018 times |
| Fri 28 February 2025 | 21.86 (-2.45%) | 22.38 | 21.80 - 23.23 | 1.1414 times |
| Fri 31 January 2025 | 22.41 (-0.13%) | 23.12 | 21.81 - 23.12 | 1.0369 times |
| Tue 31 December 2024 | 22.44 (2%) | 22.95 | 21.88 - 23.73 | 0.7521 times |
| Tue 26 November 2024 | 22.00 (-7.37%) | 23.96 | 21.47 - 24.40 | 1.436 times |
| Thu 31 October 2024 | 23.75 (-0.13%) | 23.78 | 23.58 - 24.32 | 0.9294 times |
| Mon 30 September 2024 | 23.78 (1.89%) | 23.48 | 23.07 - 24.30 | 1.0712 times |
| Fri 30 August 2024 | 23.34 (-1.6%) | 23.52 | 22.37 - 23.61 | 1.2987 times |
| Wed 31 July 2024 | 23.72 (5.85%) | 22.55 | 22.38 - 23.97 | 1.2101 times |
| Fri 28 June 2024 | 22.41 (-1.28%) | 22.70 | 22.31 - 23.98 | 1.1471 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.63 |
| 150 day DMA | 23.01 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.26 | 22.28 |
| 12 day EMA | 22.17 | 22.19 | 22.19 |
| 20 day EMA | 22.15 | 22.16 | 22.16 |
| 35 day EMA | 22.2 | 22.21 | 22.21 |
| 50 day EMA | 22.24 | 22.25 | 22.25 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.3 | 22.27 |
| 12 day SMA | 22.18 | 22.19 | 22.18 |
| 20 day SMA | 22.13 | 22.11 | 22.09 |
| 35 day SMA | 22.11 | 22.12 | 22.14 |
| 50 day SMA | 22.23 | 22.24 | 22.25 |
| 100 day SMA | 22.63 | 22.65 | 22.67 |
| 150 day SMA | 23.01 | 23.01 | 23.02 |
| 200 day SMA | 23.07 | 23.08 | 23.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.