Login or Join
HomepageCherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 21.44 and 22.43
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 22.26 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 23.25 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 21.93 (-2.1%) | 22.50 | 21.93 - 22.92 | 1.5446 times | Mon 17 March 2025 | 22.40 (1.22%) | 22.29 | 22.20 - 22.41 | 0.8091 times | Fri 14 March 2025 | 22.13 (0.14%) | 22.16 | 21.99 - 22.18 | 0.3678 times | Thu 13 March 2025 | 22.10 (0.05%) | 21.98 | 21.98 - 22.10 | 1.1033 times | Wed 12 March 2025 | 22.09 (0.05%) | 22.01 | 21.97 - 22.10 | 0.662 times | Tue 11 March 2025 | 22.08 (0.32%) | 22.11 | 21.90 - 22.12 | 1.1033 times | Mon 10 March 2025 | 22.01 (0.5%) | 22.05 | 21.90 - 22.10 | 1.7163 times | Fri 07 March 2025 | 21.90 (-0.95%) | 22.11 | 21.90 - 22.11 | 1.4711 times | Thu 06 March 2025 | 22.11 (0.73%) | 22.11 | 21.95 - 22.11 | 0.6385 times | Wed 05 March 2025 | 21.95 (1.15%) | 21.80 | 21.78 - 21.95 | 0.584 times | Tue 04 March 2025 | 21.70 (-0.91%) | 21.98 | 21.62 - 21.98 | 0.9072 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 21.44 and 22.43
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 22.26 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 21.93 (-0.9%) | 22.29 | 21.93 - 22.92 | 0.5474 times | Fri 14 March 2025 | 22.13 (1.05%) | 22.05 | 21.90 - 22.18 | 1.1517 times | Fri 07 March 2025 | 21.90 (0.18%) | 22.07 | 21.62 - 22.12 | 1.5045 times | Fri 28 February 2025 | 21.86 (-0.86%) | 22.03 | 21.80 - 22.12 | 1.0548 times | Fri 21 February 2025 | 22.05 (-0.54%) | 22.05 | 21.88 - 22.27 | 0.8324 times | Fri 14 February 2025 | 22.17 (-2.21%) | 23.20 | 22.00 - 23.23 | 1.5167 times | Fri 07 February 2025 | 22.67 (1.16%) | 22.38 | 22.38 - 23.14 | 1.1689 times | Fri 31 January 2025 | 22.41 (0%) | 22.21 | 22.13 - 22.70 | 0.8153 times | Fri 24 January 2025 | 22.41 (-0.62%) | 22.55 | 22.07 - 22.64 | 1.243 times | Fri 17 January 2025 | 22.55 (0%) | 22.50 | 22.45 - 22.55 | 0.1653 times | Fri 17 January 2025 | 22.55 (2.27%) | 22.15 | 22.05 - 22.69 | 0.9807 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 21.13 and 22.43
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 21.93 (0.32%) | 22.07 | 21.62 - 22.92 | 0.7389 times | Fri 28 February 2025 | 21.86 (-2.45%) | 22.38 | 21.80 - 23.23 | 1.0547 times | Fri 31 January 2025 | 22.41 (-0.13%) | 23.12 | 21.81 - 23.12 | 0.9581 times | Tue 31 December 2024 | 22.44 (2%) | 22.95 | 21.88 - 23.73 | 0.6949 times | Tue 26 November 2024 | 22.00 (-7.37%) | 23.96 | 21.47 - 24.40 | 1.3269 times | Thu 31 October 2024 | 23.75 (-0.13%) | 23.78 | 23.58 - 24.32 | 0.8587 times | Mon 30 September 2024 | 23.78 (1.89%) | 23.48 | 23.07 - 24.30 | 0.9898 times | Fri 30 August 2024 | 23.34 (-1.6%) | 23.52 | 22.37 - 23.61 | 1.2 times | Wed 31 July 2024 | 23.72 (5.85%) | 22.55 | 22.38 - 23.97 | 1.1181 times | Fri 28 June 2024 | 22.41 (-1.28%) | 22.70 | 22.31 - 23.98 | 1.0599 times | Fri 31 May 2024 | 22.70 (5.09%) | 21.95 | 21.60 - 22.71 | 1.1528 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.07 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.19 | 22.08 |
| 12 day EMA | 22.07 | 22.1 | 22.05 |
| 20 day EMA | 22.09 | 22.11 | 22.08 |
| 35 day EMA | 22.16 | 22.17 | 22.16 |
| 50 day EMA | 22.24 | 22.25 | 22.24 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.16 | 22.08 |
| 12 day SMA | 22.03 | 22.02 | 21.99 |
| 20 day SMA | 22.02 | 22.04 | 22.03 |
| 35 day SMA | 22.22 | 22.24 | 22.24 |
| 50 day SMA | 22.24 | 22.25 | 22.23 |
| 100 day SMA | 22.82 | 22.84 | 22.85 |
| 150 day SMA | 23.07 | 23.08 | 23.08 |
| 200 day SMA | 23.11 | 23.12 | 23.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.