CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 23.55 and 23.76

Daily Target 123.5
Daily Target 223.59
Daily Target 323.713333333333
Daily Target 423.8
Daily Target 523.92

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 25 September 2026 23.67 (-0.21%) 23.73 23.63 - 23.84 0.9385 times
Thu 24 September 2026 23.72 (0.04%) 23.85 23.56 - 23.85 1.1974 times
Wed 23 September 2026 23.71 (-0.5%) 23.82 23.64 - 23.88 1.2621 times
Tue 22 September 2026 23.83 (0.04%) 23.96 23.83 - 24.05 0.8738 times
Fri 18 September 2026 23.82 (0.17%) 23.83 23.82 - 24.06 1.4563 times
Thu 17 September 2026 23.78 (-0.5%) 24.10 23.78 - 24.10 1.0356 times
Wed 16 September 2026 23.90 (0.29%) 23.83 23.82 - 23.99 0.3883 times
Tue 15 September 2026 23.83 (0.21%) 23.85 23.80 - 23.85 0.7443 times
Mon 14 September 2026 23.78 (-0.38%) 23.97 23.78 - 24.01 1.7152 times
Fri 11 September 2026 23.87 (-0.04%) 23.82 23.82 - 23.87 0.3883 times
Thu 10 September 2026 23.88 (0.13%) 24.02 23.75 - 24.02 0.2265 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.37 and 23.86

Weekly Target 123.27
Weekly Target 223.47
Weekly Target 323.76
Weekly Target 423.96
Weekly Target 524.25

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 25 September 2026 23.67 (-0.63%) 23.96 23.56 - 24.05 1.0377 times
Fri 18 September 2026 23.82 (-0.21%) 23.97 23.78 - 24.10 1.2972 times
Fri 11 September 2026 23.87 (-0.25%) 24.08 23.75 - 24.08 0.2752 times
Fri 04 September 2026 23.93 (-0.95%) 24.23 23.75 - 24.23 0.7154 times
Fri 28 August 2026 24.16 (-0.7%) 24.26 23.88 - 24.26 3.2075 times
Fri 21 August 2026 24.33 (-0.9%) 24.30 24.08 - 24.55 1.1635 times
Fri 14 August 2026 24.55 (2.63%) 23.99 23.65 - 24.55 1.3208 times
Fri 07 August 2026 23.92 (-0.13%) 23.95 23.90 - 24.25 0.5425 times
Thu 30 July 2026 23.95 (0%) 24.09 23.94 - 24.21 0.3459 times
Fri 24 July 2026 23.95 (0%) 24.44 23.91 - 24.44 0.0943 times
Fri 24 July 2026 23.95 (-0.87%) 24.34 23.91 - 24.54 0.5189 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.32 and 23.92

Monthly Target 123.2
Monthly Target 223.43
Monthly Target 323.796666666667
Monthly Target 424.03
Monthly Target 524.4

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 25 September 2026 23.67 (-1.74%) 24.00 23.56 - 24.16 0.6507 times
Mon 31 August 2026 24.09 (0.58%) 23.95 23.65 - 24.55 1.2983 times
Thu 30 July 2026 23.95 (-0.58%) 24.16 23.60 - 24.54 0.5482 times
Tue 30 June 2026 24.09 (2.6%) 23.53 23.53 - 24.68 1.8192 times
Fri 29 May 2026 23.48 (2.31%) 23.10 22.96 - 23.76 0.6219 times
Thu 30 April 2026 22.95 (-1.16%) 23.07 22.67 - 23.47 0.9665 times
Tue 31 March 2026 23.22 (-1.4%) 23.61 23.06 - 23.96 0.7469 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 0.9248 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.154 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.2694 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.7645 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.8
20 day DMA 23.89
35 day DMA 24
50 day DMA 24.02
100 day DMA 23.85
150 day DMA 23.7
200 day DMA 23.69

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.7723.79
12 day EMA23.8123.8423.86
20 day EMA23.8623.8823.9
35 day EMA23.9323.9523.96
50 day EMA2424.0124.02

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.7723.81
12 day SMA23.823.8323.85
20 day SMA23.8923.9123.92
35 day SMA2424.0124.02
50 day SMA24.0224.0324.03
100 day SMA23.8523.8423.84
150 day SMA23.723.6923.69
200 day SMA23.6923.6923.69
Back to top | Use Dark Theme