CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 23.26 and 23.33

Daily Target 123.24
Daily Target 223.27
Daily Target 323.313333333333
Daily Target 423.34
Daily Target 523.38

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Wed 31 December 2025 23.29 (-2.1%) 23.36 23.29 - 23.36 0.2259 times
Mon 29 December 2025 23.79 (0%) 23.85 23.75 - 24.13 2.7105 times
Mon 29 December 2025 23.79 (-1.41%) 23.85 23.75 - 24.13 2.7105 times
Fri 26 December 2025 24.13 (0.12%) 24.08 24.08 - 24.13 0.2053 times
Wed 24 December 2025 24.10 (0.37%) 23.88 23.88 - 24.13 0.4312 times
Tue 23 December 2025 24.01 (0.88%) 23.82 23.82 - 24.04 1.3758 times
Mon 22 December 2025 23.80 (-0.42%) 23.90 23.80 - 24.03 0.4723 times
Fri 19 December 2025 23.90 (0.5%) 23.88 23.87 - 23.97 0.3285 times
Thu 18 December 2025 23.78 (0.76%) 23.70 23.68 - 23.90 1.0267 times
Wed 17 December 2025 23.60 (0.64%) 23.60 23.60 - 23.60 0.5133 times
Tue 16 December 2025 23.45 (-1.55%) 23.80 23.45 - 23.80 1.2526 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 22.87 and 23.71

Weekly Target 122.73
Weekly Target 223.01
Weekly Target 323.57
Weekly Target 423.85
Weekly Target 524.41

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Wed 31 December 2025 23.29 (-2.1%) 23.85 23.29 - 24.13 1.1269 times
Mon 29 December 2025 23.79 (-1.41%) 23.85 23.75 - 24.13 1.0402 times
Fri 26 December 2025 24.13 (0.96%) 23.90 23.80 - 24.13 0.9535 times
Fri 19 December 2025 23.90 (0.67%) 23.82 23.45 - 23.97 1.2214 times
Fri 12 December 2025 23.74 (0.51%) 23.51 23.46 - 23.80 1.0244 times
Fri 05 December 2025 23.62 (0.13%) 23.60 23.45 - 23.80 0.8747 times
Fri 28 November 2025 23.59 (0%) 23.32 23.25 - 23.66 1.2451 times
Fri 21 November 2025 23.59 (-0.67%) 23.97 23.00 - 23.98 1.3948 times
Fri 14 November 2025 23.75 (0%) 23.73 23.64 - 23.87 0.6777 times
Fri 07 November 2025 23.75 (0.21%) 23.73 23.60 - 23.84 0.4413 times
Fri 31 October 2025 23.70 (0%) 23.90 23.70 - 23.90 0.5595 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 22.87 and 23.71

Monthly Target 122.73
Monthly Target 223.01
Monthly Target 323.57
Monthly Target 423.85
Monthly Target 524.41

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.2151 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.7318 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.0617 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.0847 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3023 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.6868 times
Mon 30 June 2025 23.71 (-2.39%) 24.02 23.31 - 24.40 0.5815 times
Fri 30 May 2025 24.29 (2.27%) 23.75 23.66 - 24.44 0.8454 times
Wed 30 April 2025 23.75 (-1.33%) 24.00 22.23 - 24.32 1.6137 times
Mon 31 March 2025 24.07 (-1.63%) 24.46 23.95 - 24.63 1.8769 times
Fri 28 February 2025 24.47 (-0.04%) 24.26 24.26 - 24.63 1.1568 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.79
20 day DMA 23.72
35 day DMA 23.7
50 day DMA 23.73
100 day DMA 23.92
150 day DMA 23.97
200 day DMA 23.97

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.8823.93
12 day EMA23.7623.8423.85
20 day EMA23.7523.823.8
35 day EMA23.7423.7723.77
50 day EMA23.7323.7523.75

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.9623.97
12 day SMA23.7923.8323.81
20 day SMA23.7223.7523.74
35 day SMA23.723.7123.71
50 day SMA23.7323.7423.74
100 day SMA23.9223.9223.93
150 day SMA23.9723.9823.98
200 day SMA23.9723.9723.98
Back to top | Use Dark Theme