Login or Join
HomepageCherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-B are 23.94 and 24.15
| Daily Target 1 | 23.78 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 23.99 |
| Daily Target 4 | 24.09 |
| Daily Target 5 | 24.2 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.98 (-0.75%) | 23.90 | 23.89 - 24.10 | 1.6667 times |
| Wed 02 April 2025 | 24.16 (0.37%) | 24.06 | 24.06 - 24.32 | 0.2745 times |
| Tue 01 April 2025 | 24.07 (0%) | 24.00 | 24.00 - 24.17 | 0.5686 times |
| Mon 31 March 2025 | 24.07 (-2.27%) | 24.02 | 23.95 - 24.10 | 2.098 times |
| Fri 28 March 2025 | 24.63 (0.12%) | 24.59 | 24.56 - 24.63 | 1.8431 times |
| Wed 26 March 2025 | 24.60 (0.16%) | 24.50 | 24.50 - 24.60 | 0.549 times |
| Mon 24 March 2025 | 24.56 (-0.04%) | 24.57 | 24.45 - 24.59 | 0.902 times |
| Fri 21 March 2025 | 24.57 (0.61%) | 24.43 | 24.42 - 24.60 | 0.451 times |
| Thu 20 March 2025 | 24.42 (-0.65%) | 24.60 | 24.42 - 24.60 | 0.2941 times |
| Wed 19 March 2025 | 24.58 (0%) | 24.54 | 24.51 - 24.58 | 1.3529 times |
| Tue 18 March 2025 | 24.58 (0.12%) | 24.55 | 24.26 - 24.58 | 0.3529 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 23.72 and 24.15
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.063333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.98 (-2.64%) | 24.02 | 23.89 - 24.32 | 1.0518 times |
| Fri 28 March 2025 | 24.63 (0.24%) | 24.57 | 24.45 - 24.63 | 0.7519 times |
| Fri 21 March 2025 | 24.57 (0.74%) | 24.44 | 24.23 - 24.60 | 0.7519 times |
| Fri 14 March 2025 | 24.39 (0.37%) | 24.31 | 24.00 - 24.58 | 2.3452 times |
| Fri 07 March 2025 | 24.30 (-0.69%) | 24.46 | 24.26 - 24.59 | 1.1472 times |
| Fri 28 February 2025 | 24.47 (-0.24%) | 24.53 | 24.38 - 24.60 | 1.4188 times |
| Fri 21 February 2025 | 24.53 (-0.04%) | 24.50 | 24.39 - 24.59 | 0.734 times |
| Fri 14 February 2025 | 24.54 (0.16%) | 24.50 | 24.32 - 24.63 | 0.6087 times |
| Fri 07 February 2025 | 24.50 (0.08%) | 24.26 | 24.26 - 24.57 | 0.6132 times |
| Fri 31 January 2025 | 24.48 (0.66%) | 24.48 | 24.30 - 24.48 | 0.5774 times |
| Fri 24 January 2025 | 24.32 (0.33%) | 24.24 | 24.05 - 24.48 | 0.5416 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 23.72 and 24.15
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24.063333333333 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.98 (-0.37%) | 24.00 | 23.89 - 24.32 | 0.1214 times |
| Mon 31 March 2025 | 24.07 (-1.63%) | 24.46 | 23.95 - 24.63 | 1.1602 times |
| Fri 28 February 2025 | 24.47 (-0.04%) | 24.26 | 24.26 - 24.63 | 0.7151 times |
| Fri 31 January 2025 | 24.48 (1.37%) | 24.11 | 23.90 - 24.55 | 0.7644 times |
| Tue 31 December 2024 | 24.15 (1.9%) | 23.99 | 23.80 - 24.66 | 0.6979 times |
| Tue 26 November 2024 | 23.70 (-4.05%) | 24.81 | 22.38 - 25.10 | 1.7924 times |
| Thu 31 October 2024 | 24.70 (-0.24%) | 24.80 | 24.57 - 25.00 | 1.5601 times |
| Mon 30 September 2024 | 24.76 (-0.96%) | 25.00 | 24.65 - 25.38 | 1.4359 times |
| Fri 30 August 2024 | 25.00 (-0.83%) | 25.21 | 24.37 - 25.29 | 0.8741 times |
| Wed 31 July 2024 | 25.21 (0.64%) | 24.95 | 24.78 - 25.60 | 0.8786 times |
| Fri 28 June 2024 | 25.05 (0.32%) | 25.01 | 24.79 - 25.50 | 0.9882 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.4 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.41 |
| 100 day DMA | 24.4 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.25 | 24.3 |
| 12 day EMA | 24.29 | 24.35 | 24.39 |
| 20 day EMA | 24.35 | 24.39 | 24.41 |
| 35 day EMA | 24.39 | 24.41 | 24.42 |
| 50 day EMA | 24.38 | 24.4 | 24.41 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.31 | 24.39 |
| 12 day SMA | 24.4 | 24.43 | 24.45 |
| 20 day SMA | 24.38 | 24.41 | 24.42 |
| 35 day SMA | 24.43 | 24.45 | 24.46 |
| 50 day SMA | 24.41 | 24.41 | 24.42 |
| 100 day SMA | 24.4 | 24.41 | 24.41 |
| 150 day SMA | 24.58 | 24.59 | 24.59 |
| 200 day SMA | 24.73 | 24.73 | 24.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.