CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 23.84 and 23.97

Daily Target 123.73
Daily Target 223.81
Daily Target 323.856666666667
Daily Target 423.94
Daily Target 523.99

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 05 June 2026 23.90 (0%) 23.84 23.77 - 23.90 0.3378 times
Thu 04 June 2026 23.90 (0.38%) 23.94 23.82 - 23.94 0.5068 times
Wed 03 June 2026 23.81 (-0.29%) 23.85 23.81 - 23.92 0.473 times
Tue 02 June 2026 23.88 (0.63%) 23.66 23.66 - 23.93 2.9054 times
Mon 01 June 2026 23.73 (1.06%) 23.53 23.53 - 23.77 3.1419 times
Fri 29 May 2026 23.48 (0.26%) 23.55 23.48 - 23.55 0.3041 times
Thu 28 May 2026 23.42 (-1.14%) 23.42 23.41 - 23.76 0.3041 times
Tue 26 May 2026 23.69 (1.24%) 23.45 23.45 - 23.69 1.5878 times
Fri 22 May 2026 23.40 (0.69%) 23.37 23.37 - 23.40 0.1689 times
Thu 21 May 2026 23.24 (0.48%) 23.41 23.24 - 23.41 0.2703 times
Wed 20 May 2026 23.13 (-1.11%) 23.34 23.03 - 23.43 1.8581 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.72 and 24.13

Weekly Target 123.38
Weekly Target 223.64
Weekly Target 323.79
Weekly Target 424.05
Weekly Target 524.2

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 05 June 2026 23.90 (1.79%) 23.53 23.53 - 23.94 1.9711 times
Fri 29 May 2026 23.48 (0.34%) 23.45 23.41 - 23.76 0.5877 times
Fri 22 May 2026 23.40 (0%) 23.35 23.03 - 23.43 0.7957 times
Fri 15 May 2026 23.40 (1.08%) 23.27 23.17 - 23.43 0.226 times
Fri 08 May 2026 23.15 (-1.2%) 23.34 23.03 - 23.43 0.8137 times
Wed 06 May 2026 23.43 (1.08%) 23.25 23.07 - 23.43 0.9494 times
Fri 01 May 2026 23.18 (-0.09%) 23.13 22.88 - 23.24 0.7957 times
Fri 24 April 2026 23.20 (-0.6%) 23.34 23.06 - 23.34 0.8951 times
Fri 17 April 2026 23.34 (2.46%) 22.85 22.71 - 23.47 1.6908 times
Fri 10 April 2026 22.78 (-0.87%) 22.95 22.78 - 22.95 1.2749 times
Thu 02 April 2026 22.98 (-1.37%) 23.30 22.67 - 23.55 1.4557 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.72 and 24.13

Monthly Target 123.38
Monthly Target 223.64
Monthly Target 323.79
Monthly Target 424.05
Monthly Target 524.2

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 05 June 2026 23.90 (1.79%) 23.53 23.53 - 23.94 0.3865 times
Fri 29 May 2026 23.48 (2.31%) 23.10 22.96 - 23.76 0.6879 times
Thu 30 April 2026 22.95 (-1.16%) 23.07 22.67 - 23.47 1.0691 times
Tue 31 March 2026 23.22 (-1.4%) 23.61 23.06 - 23.96 0.8262 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 1.023 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.2766 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.4043 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.8457 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.227 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.2535 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3493 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.58
20 day DMA 23.49
35 day DMA 23.36
50 day DMA 23.3
100 day DMA 23.44
150 day DMA 23.54
200 day DMA 23.67

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.7723.7
12 day EMA23.6523.6123.56
20 day EMA23.5523.5123.47
35 day EMA23.4523.4223.39
50 day EMA23.3723.3523.33

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.7623.66
12 day SMA23.5823.5423.49
20 day SMA23.4923.4623.44
35 day SMA23.3623.3423.31
50 day SMA23.323.2923.28
100 day SMA23.4423.4423.44
150 day SMA23.5423.5423.54
200 day SMA23.6723.6723.68
Back to top | Use Dark Theme