CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 20.1 and 20.55

Daily Target 119.77
Daily Target 219.98
Daily Target 320.216666666667
Daily Target 420.43
Daily Target 520.67

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 13 November 2026 20.20 (0.25%) 20.00 20.00 - 20.45 1.8072 times
Thu 12 November 2026 20.15 (-1.95%) 20.26 20.00 - 20.29 2.5 times
Wed 11 November 2026 20.55 (-3.29%) 21.30 20.21 - 21.48 1.3253 times
Tue 10 November 2026 21.25 (-1.16%) 21.00 21.00 - 21.41 0.5572 times
Mon 09 November 2026 21.50 (-2.27%) 21.64 21.03 - 21.90 2.5 times
Fri 06 November 2026 22.00 (-0.09%) 21.87 21.60 - 22.12 0.6175 times
Thu 05 November 2026 22.02 (-1.74%) 22.03 22.00 - 22.24 0.3916 times
Wed 04 November 2026 22.41 (1.36%) 22.21 22.16 - 22.41 0.1355 times
Tue 03 November 2026 22.11 (-0.94%) 22.23 22.11 - 22.23 0.0452 times
Mon 02 November 2026 22.32 (-0.04%) 22.60 22.32 - 22.60 0.1205 times
Fri 30 October 2026 22.33 (-1.11%) 22.41 22.04 - 22.41 0.6928 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 19.15 and 21.05

Weekly Target 118.8
Weekly Target 219.5
Weekly Target 320.7
Weekly Target 421.4
Weekly Target 522.6

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 13 November 2026 20.20 (-8.18%) 21.64 20.00 - 21.90 2.7 times
Fri 06 November 2026 22.00 (-1.48%) 22.60 21.60 - 22.60 0.4071 times
Fri 30 October 2026 22.33 (-0.93%) 22.80 22.04 - 22.80 0.5241 times
Fri 23 October 2026 22.54 (-0.13%) 22.80 22.52 - 23.38 0.5007 times
Fri 16 October 2026 22.57 (-0.88%) 22.73 21.47 - 23.47 1.722 times
Fri 09 October 2026 22.77 (-0.78%) 22.88 22.33 - 22.97 1.1558 times
Fri 02 October 2026 22.95 (-3.04%) 23.75 22.88 - 23.87 1.4366 times
Fri 25 September 2026 23.67 (-0.63%) 23.96 23.56 - 24.05 0.6177 times
Fri 18 September 2026 23.82 (-0.21%) 23.97 23.78 - 24.10 0.7721 times
Fri 11 September 2026 23.87 (-0.25%) 24.08 23.75 - 24.08 0.1638 times
Fri 04 September 2026 23.93 (-0.95%) 24.23 23.75 - 24.23 0.4258 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 18.8 and 21.4

Monthly Target 118.33
Monthly Target 219.27
Monthly Target 320.933333333333
Monthly Target 421.87
Monthly Target 523.53

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 13 November 2026 20.20 (-9.54%) 22.60 20.00 - 22.60 1.0165 times
Fri 30 October 2026 22.33 (-4.45%) 23.29 21.47 - 23.47 1.5677 times
Wed 30 September 2026 23.37 (-2.99%) 24.00 23.33 - 24.16 0.8007 times
Mon 31 August 2026 24.09 (0.58%) 23.95 23.65 - 24.55 1.24 times
Thu 30 July 2026 23.95 (-0.58%) 24.16 23.60 - 24.54 0.5236 times
Tue 30 June 2026 24.09 (2.6%) 23.53 23.53 - 24.68 1.7376 times
Fri 29 May 2026 23.48 (2.31%) 23.10 22.96 - 23.76 0.594 times
Thu 30 April 2026 22.95 (-1.16%) 23.07 22.67 - 23.47 0.9231 times
Tue 31 March 2026 23.22 (-1.4%) 23.61 23.06 - 23.96 0.7134 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 0.8833 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.1023 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 20.73
12 day DMA 21.62
20 day DMA 22.08
35 day DMA 22.43
50 day DMA 22.85
100 day DMA 23.5
150 day DMA 23.44
200 day DMA 23.47

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.9421.33
12 day EMA21.3721.5821.84
20 day EMA21.821.9722.16
35 day EMA22.3422.4722.61
50 day EMA22.7322.8322.94

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7321.0921.46
12 day SMA21.6221.8222.02
20 day SMA22.0822.222.34
35 day SMA22.4322.5322.63
50 day SMA22.8522.9223
100 day SMA23.523.5423.57
150 day SMA23.4423.4623.48
200 day SMA23.4723.4923.51
Back to top | Use Dark Theme