CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 23.53 and 23.55

Daily Target 123.51
Daily Target 223.53
Daily Target 323.533333333333
Daily Target 423.55
Daily Target 523.55

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Wed 25 February 2026 23.54 (0.17%) 23.52 23.52 - 23.54 0.4527 times
Tue 24 February 2026 23.50 (0%) 23.53 23.50 - 23.53 0.4938 times
Mon 23 February 2026 23.50 (-0.09%) 23.49 23.45 - 23.52 0.6996 times
Fri 20 February 2026 23.52 (0.09%) 23.50 23.31 - 23.52 0.6584 times
Thu 19 February 2026 23.50 (0.21%) 23.45 23.43 - 23.54 1.5638 times
Wed 18 February 2026 23.45 (0.34%) 23.44 23.42 - 23.58 0.5761 times
Tue 17 February 2026 23.37 (-0.13%) 23.37 23.37 - 23.59 1.893 times
Fri 13 February 2026 23.40 (0%) 23.38 23.36 - 23.40 1.4403 times
Fri 13 February 2026 23.40 (-0.38%) 23.38 23.36 - 23.40 1.4403 times
Thu 12 February 2026 23.49 (0.04%) 23.47 23.37 - 23.49 0.7819 times
Wed 11 February 2026 23.48 (-0.13%) 23.38 23.38 - 23.60 0.6996 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.5 and 23.59

Weekly Target 123.42
Weekly Target 223.48
Weekly Target 323.51
Weekly Target 423.57
Weekly Target 523.6

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Wed 25 February 2026 23.54 (0.09%) 23.49 23.45 - 23.54 0.2833 times
Fri 20 February 2026 23.52 (0.51%) 23.37 23.31 - 23.59 0.8074 times
Fri 13 February 2026 23.40 (0%) 23.38 23.36 - 23.40 0.2479 times
Fri 13 February 2026 23.40 (0.39%) 23.31 23.31 - 23.60 1.3881 times
Fri 06 February 2026 23.31 (-0.21%) 23.43 23.31 - 23.48 1.1615 times
Fri 30 January 2026 23.36 (-2.54%) 23.85 23.22 - 23.94 2.8824 times
Fri 23 January 2026 23.97 (0%) 23.90 23.60 - 23.97 0.1912 times
Fri 16 January 2026 23.97 (0.8%) 23.80 23.40 - 23.97 0.8286 times
Fri 09 January 2026 23.78 (0.89%) 23.75 23.36 - 23.89 1.1402 times
Fri 02 January 2026 23.57 (-0.92%) 23.85 23.29 - 24.13 1.0694 times
Mon 29 December 2025 23.79 (-1.41%) 23.85 23.75 - 24.13 0.9348 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.43 and 23.72

Monthly Target 123.19
Monthly Target 223.37
Monthly Target 323.483333333333
Monthly Target 423.66
Monthly Target 523.77

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 25 February 2026 23.54 (0.77%) 23.43 23.31 - 23.60 0.9961 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.3063 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.437 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.8654 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.2555 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.2827 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3574 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.8121 times
Mon 30 June 2025 23.71 (-2.39%) 24.02 23.31 - 24.40 0.6876 times
Fri 30 May 2025 24.29 (2.27%) 23.75 23.66 - 24.44 0.9997 times
Wed 30 April 2025 23.75 (-1.33%) 24.00 22.23 - 24.32 1.9083 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.47
20 day DMA 23.44
35 day DMA 23.57
50 day DMA 23.63
100 day DMA 23.68
150 day DMA 23.85
200 day DMA 23.9

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.4923.48
12 day EMA23.4823.4723.47
20 day EMA23.523.523.5
35 day EMA23.5423.5423.54
50 day EMA23.6223.6223.62

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.4923.47
12 day SMA23.4723.4623.44
20 day SMA23.4423.4423.45
35 day SMA23.5723.5823.58
50 day SMA23.6323.6323.63
100 day SMA23.6823.6823.69
150 day SMA23.8523.8523.86
200 day SMA23.923.923.9
Back to top | Use Dark Theme