CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.72 and 2.76

Daily Target 12.71
Daily Target 22.72
Daily Target 32.7466666666667
Daily Target 42.76
Daily Target 52.79

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 25 September 2026 2.74 (0%) 2.75 2.73 - 2.77 1.0557 times
Thu 24 September 2026 2.74 (-0.72%) 2.76 2.74 - 2.78 0.7701 times
Wed 23 September 2026 2.76 (-3.16%) 2.84 2.76 - 2.84 1.575 times
Tue 22 September 2026 2.85 (0%) 2.87 2.84 - 2.87 0.4683 times
Mon 21 September 2026 2.85 (1.06%) 2.82 2.82 - 2.87 0.4029 times
Fri 18 September 2026 2.82 (-1.4%) 2.84 2.82 - 2.86 0.6127 times
Thu 17 September 2026 2.86 (1.78%) 2.83 2.83 - 2.91 0.6044 times
Wed 16 September 2026 2.81 (-1.4%) 2.84 2.80 - 2.90 1.2397 times
Tue 15 September 2026 2.85 (-1.38%) 2.88 2.81 - 2.89 1.9204 times
Mon 14 September 2026 2.89 (0.7%) 2.87 2.85 - 2.89 1.3509 times
Fri 11 September 2026 2.87 (-1.03%) 2.92 2.87 - 2.92 0.597 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.67 and 2.81

Weekly Target 12.64
Weekly Target 22.69
Weekly Target 32.78
Weekly Target 42.83
Weekly Target 52.92

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 25 September 2026 2.74 (-2.84%) 2.82 2.73 - 2.87 0.5426 times
Fri 18 September 2026 2.82 (-1.74%) 2.87 2.80 - 2.91 0.7275 times
Fri 11 September 2026 2.87 (-3.04%) 2.95 2.87 - 2.98 0.4669 times
Fri 04 September 2026 2.96 (1.37%) 2.91 2.91 - 2.97 0.6268 times
Fri 28 August 2026 2.92 (-0.68%) 2.93 2.91 - 2.96 0.7145 times
Fri 21 August 2026 2.94 (0.68%) 2.91 2.90 - 2.98 0.9942 times
Fri 14 August 2026 2.92 (21.16%) 2.78 2.50 - 2.95 4.2061 times
Fri 07 August 2026 2.41 (6.64%) 2.26 2.25 - 2.50 1.0316 times
Fri 31 July 2026 2.26 (0%) 2.25 2.22 - 2.33 0.5674 times
Fri 24 July 2026 2.26 (0%) 2.29 2.24 - 2.29 0.1225 times
Fri 24 July 2026 2.26 (-3.83%) 2.35 2.24 - 2.37 0.4602 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.61 and 2.86

Monthly Target 12.57
Monthly Target 22.65
Monthly Target 32.8166666666667
Monthly Target 42.9
Monthly Target 53.07

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 25 September 2026 2.74 (-6.8%) 2.94 2.73 - 2.98 0.8285 times
Mon 31 August 2026 2.94 (30.09%) 2.26 2.25 - 2.98 2.5876 times
Fri 31 July 2026 2.26 (-2.59%) 2.32 2.22 - 2.38 0.7857 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 0.9934 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.8575 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6187 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.0496 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.5842 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7302 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9646 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.1026 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.83
20 day DMA 2.87
35 day DMA 2.87
50 day DMA 2.7
100 day DMA 2.55
150 day DMA 2.58
200 day DMA 2.59

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.792.82
12 day EMA2.822.842.86
20 day EMA2.832.842.85
35 day EMA2.772.772.77
50 day EMA2.672.672.67

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.82.83
12 day SMA2.832.842.86
20 day SMA2.872.882.89
35 day SMA2.872.862.86
50 day SMA2.72.692.69
100 day SMA2.552.552.55
150 day SMA2.582.582.58
200 day SMA2.592.592.59
Back to top | Use Dark Theme