CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.49 and 2.56

Daily Target 12.47
Daily Target 22.51
Daily Target 32.5433333333333
Daily Target 42.58
Daily Target 52.61

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 12 December 2025 2.54 (-1.17%) 2.58 2.51 - 2.58 0.5333 times
Thu 11 December 2025 2.57 (2.39%) 2.51 2.51 - 2.60 1.9336 times
Wed 10 December 2025 2.51 (1.21%) 2.50 2.48 - 2.52 1.3486 times
Tue 09 December 2025 2.48 (1.22%) 2.46 2.45 - 2.50 0.593 times
Mon 08 December 2025 2.45 (-1.21%) 2.49 2.43 - 2.49 0.8143 times
Fri 05 December 2025 2.48 (0.81%) 2.45 2.45 - 2.50 0.7195 times
Thu 04 December 2025 2.46 (0%) 2.52 2.45 - 2.52 1.1683 times
Wed 03 December 2025 2.46 (-0.81%) 2.46 2.46 - 2.52 1.3797 times
Tue 02 December 2025 2.48 (0.81%) 2.46 2.44 - 2.48 0.5474 times
Mon 01 December 2025 2.46 (-1.2%) 2.50 2.42 - 2.50 0.9623 times
Fri 28 November 2025 2.49 (5.06%) 2.40 2.39 - 2.50 1.3035 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.49 and 2.66

Weekly Target 12.35
Weekly Target 22.45
Weekly Target 32.5233333333333
Weekly Target 42.62
Weekly Target 52.69

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 12 December 2025 2.54 (2.42%) 2.49 2.43 - 2.60 0.8264 times
Fri 05 December 2025 2.48 (-0.4%) 2.50 2.42 - 2.52 0.7559 times
Fri 28 November 2025 2.49 (9.69%) 2.30 2.20 - 2.50 0.7482 times
Fri 21 November 2025 2.27 (-2.99%) 2.37 2.17 - 2.42 1.4498 times
Fri 14 November 2025 2.34 (-1.27%) 2.36 2.27 - 2.47 1.2777 times
Fri 07 November 2025 2.37 (0%) 2.33 2.28 - 2.42 0.8315 times
Fri 31 October 2025 2.37 (0%) 2.36 2.28 - 2.39 0.3073 times
Fri 31 October 2025 2.37 (-2.47%) 2.43 2.28 - 2.43 1.4414 times
Fri 24 October 2025 2.43 (0.83%) 2.40 2.35 - 2.45 0.8635 times
Fri 17 October 2025 2.41 (4.33%) 2.31 2.25 - 2.47 1.4984 times
Fri 10 October 2025 2.31 (-6.48%) 2.48 2.30 - 2.49 1.4534 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.48 and 2.66

Monthly Target 12.34
Monthly Target 22.44
Monthly Target 32.52
Monthly Target 42.62
Monthly Target 52.7

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 12 December 2025 2.54 (2.01%) 2.50 2.42 - 2.60 0.3448 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 0.9385 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.3824 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.3028 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.847 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 0.9964 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.0103 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.7071 times
Wed 30 April 2025 3.02 (-8.48%) 3.30 2.34 - 3.33 1.3785 times
Mon 31 March 2025 3.30 (-6.52%) 3.54 3.25 - 3.67 1.0922 times
Fri 28 February 2025 3.53 (7.29%) 3.29 3.20 - 3.68 0.8869 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.48
20 day DMA 2.4
35 day DMA 2.38
50 day DMA 2.39
100 day DMA 2.58
150 day DMA 2.69
200 day DMA 2.79

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.512.48
12 day EMA2.462.452.43
20 day EMA2.442.432.42
35 day EMA2.432.422.41
50 day EMA2.412.42.39

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.52.48
12 day SMA2.482.462.43
20 day SMA2.42.392.38
35 day SMA2.382.382.37
50 day SMA2.392.382.38
100 day SMA2.582.582.58
150 day SMA2.692.692.69
200 day SMA2.792.792.8
Back to top | Use Dark Theme