Login or Join
HomepageCherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHMI are 2.44 and 2.73
| Daily Target 1 | 2.38 |
| Daily Target 2 | 2.49 |
| Daily Target 3 | 2.6733333333333 |
| Daily Target 4 | 2.78 |
| Daily Target 5 | 2.96 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.59 (-2.26%) | 2.76 | 2.57 - 2.86 | 1.1853 times |
| Mon 07 April 2025 | 2.65 (-7.99%) | 2.70 | 2.60 - 2.93 | 1.5106 times |
| Fri 04 April 2025 | 2.88 (-7.4%) | 3.05 | 2.84 - 3.09 | 1.5338 times |
| Thu 03 April 2025 | 3.11 (-2.81%) | 3.15 | 3.06 - 3.19 | 1.0186 times |
| Wed 02 April 2025 | 3.20 (-1.84%) | 3.24 | 3.18 - 3.26 | 0.6304 times |
| Tue 01 April 2025 | 3.26 (-1.21%) | 3.30 | 3.24 - 3.33 | 0.6604 times |
| Mon 31 March 2025 | 3.30 (-4.07%) | 3.32 | 3.25 - 3.44 | 0.824 times |
| Fri 28 March 2025 | 3.44 (-3.37%) | 3.57 | 3.43 - 3.58 | 1.1821 times |
| Wed 26 March 2025 | 3.56 (-2.73%) | 3.61 | 3.52 - 3.62 | 0.8376 times |
| Mon 24 March 2025 | 3.66 (1.67%) | 3.62 | 3.56 - 3.67 | 0.6172 times |
| Fri 21 March 2025 | 3.60 (0.28%) | 3.60 | 3.54 - 3.60 | 0.4417 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 2.4 and 2.76
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.6966666666667 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.59 (-10.07%) | 2.70 | 2.57 - 2.93 | 0.8855 times |
| Fri 04 April 2025 | 2.88 (-16.28%) | 3.32 | 2.84 - 3.44 | 1.533 times |
| Fri 28 March 2025 | 3.44 (-4.44%) | 3.62 | 3.43 - 3.67 | 0.8661 times |
| Fri 21 March 2025 | 3.60 (0%) | 3.60 | 3.54 - 3.67 | 1.2063 times |
| Fri 14 March 2025 | 3.60 (0.56%) | 3.52 | 3.34 - 3.60 | 1.1788 times |
| Fri 07 March 2025 | 3.58 (1.42%) | 3.54 | 3.33 - 3.60 | 0.8114 times |
| Fri 28 February 2025 | 3.53 (-4.08%) | 3.65 | 3.39 - 3.68 | 0.9538 times |
| Fri 21 February 2025 | 3.68 (3.37%) | 3.54 | 3.53 - 3.68 | 0.6595 times |
| Fri 14 February 2025 | 3.56 (5.01%) | 3.41 | 3.31 - 3.58 | 0.8537 times |
| Fri 07 February 2025 | 3.39 (3.04%) | 3.29 | 3.20 - 3.52 | 1.0518 times |
| Fri 31 January 2025 | 3.29 (6.13%) | 3.08 | 3.07 - 3.33 | 0.8799 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 2.2 and 2.96
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 2.83 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.59 (-21.52%) | 3.30 | 2.57 - 3.33 | 0.6169 times |
| Mon 31 March 2025 | 3.30 (-6.52%) | 3.54 | 3.25 - 3.67 | 1.2447 times |
| Fri 28 February 2025 | 3.53 (7.29%) | 3.29 | 3.20 - 3.68 | 1.0108 times |
| Fri 31 January 2025 | 3.29 (24.62%) | 2.68 | 2.58 - 3.33 | 1.4074 times |
| Tue 31 December 2024 | 2.64 (-2.22%) | 2.70 | 2.51 - 2.88 | 1.3998 times |
| Tue 26 November 2024 | 2.70 (-19.64%) | 3.35 | 2.50 - 3.40 | 1.2068 times |
| Thu 31 October 2024 | 3.36 (-7.44%) | 3.54 | 3.26 - 3.60 | 0.7883 times |
| Mon 30 September 2024 | 3.63 (2.83%) | 3.50 | 3.45 - 3.81 | 1.1042 times |
| Fri 30 August 2024 | 3.53 (-7.83%) | 3.81 | 3.39 - 3.83 | 0.62 times |
| Wed 31 July 2024 | 3.83 (5.51%) | 3.65 | 3.57 - 3.95 | 0.6011 times |
| Fri 28 June 2024 | 3.63 (0.28%) | 3.69 | 3.62 - 3.99 | 0.828 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.97 | 3.13 |
| 12 day EMA | 3.11 | 3.21 | 3.31 |
| 20 day EMA | 3.23 | 3.3 | 3.37 |
| 35 day EMA | 3.32 | 3.36 | 3.4 |
| 50 day EMA | 3.31 | 3.34 | 3.37 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 3.02 | 3.15 |
| 12 day SMA | 3.24 | 3.32 | 3.4 |
| 20 day SMA | 3.36 | 3.41 | 3.44 |
| 35 day SMA | 3.44 | 3.46 | 3.48 |
| 50 day SMA | 3.4 | 3.41 | 3.42 |
| 100 day SMA | 3.08 | 3.09 | 3.1 |
| 150 day SMA | 3.22 | 3.22 | 3.23 |
| 200 day SMA | 3.33 | 3.34 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.