CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.16 and 2.23

Daily Target 12.14
Daily Target 22.18
Daily Target 32.21
Daily Target 42.25
Daily Target 52.28

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 13 November 2026 2.22 (0%) 2.24 2.17 - 2.24 1.1405 times
Thu 12 November 2026 2.22 (-0.45%) 2.24 2.20 - 2.25 0.6042 times
Wed 11 November 2026 2.23 (-1.76%) 2.30 2.21 - 2.31 0.9434 times
Tue 10 November 2026 2.27 (-3.4%) 2.34 2.26 - 2.34 0.7334 times
Mon 09 November 2026 2.35 (0.43%) 2.40 2.30 - 2.41 1.1405 times
Fri 06 November 2026 2.34 (-4.1%) 2.44 2.28 - 2.46 1.7555 times
Thu 05 November 2026 2.44 (-5.79%) 2.61 2.41 - 2.61 1.0118 times
Wed 04 November 2026 2.59 (-1.52%) 2.66 2.57 - 2.66 0.672 times
Tue 03 November 2026 2.63 (-0.75%) 2.64 2.61 - 2.69 0.6848 times
Mon 02 November 2026 2.65 (1.92%) 2.61 2.61 - 2.67 1.3139 times
Fri 30 October 2026 2.60 (-1.52%) 2.71 2.58 - 2.73 1.3766 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.08 and 2.32

Weekly Target 12.03
Weekly Target 22.12
Weekly Target 32.2666666666667
Weekly Target 42.36
Weekly Target 52.51

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 13 November 2026 2.22 (-5.13%) 2.40 2.17 - 2.41 0.8221 times
Fri 06 November 2026 2.34 (-10%) 2.61 2.28 - 2.69 0.98 times
Fri 30 October 2026 2.60 (1.56%) 2.57 2.55 - 2.73 0.6659 times
Fri 23 October 2026 2.56 (2.81%) 2.49 2.46 - 2.58 0.6779 times
Fri 16 October 2026 2.49 (-3.49%) 2.56 2.48 - 2.61 1.0978 times
Fri 09 October 2026 2.58 (-2.27%) 2.61 2.56 - 2.65 1.0238 times
Fri 02 October 2026 2.64 (-3.65%) 2.73 2.57 - 2.76 1.1155 times
Fri 25 September 2026 2.74 (-2.84%) 2.82 2.73 - 2.87 1.1299 times
Fri 18 September 2026 2.82 (-1.74%) 2.87 2.80 - 2.91 1.515 times
Fri 11 September 2026 2.87 (-3.04%) 2.95 2.87 - 2.98 0.9722 times
Fri 04 September 2026 2.96 (1.37%) 2.91 2.91 - 2.97 1.3053 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 1.94 and 2.46

Monthly Target 11.84
Monthly Target 22.03
Monthly Target 32.36
Monthly Target 42.55
Monthly Target 52.88

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 13 November 2026 2.22 (-14.62%) 2.61 2.17 - 2.69 0.3367 times
Fri 30 October 2026 2.60 (-0.38%) 2.60 2.46 - 2.73 0.7323 times
Wed 30 September 2026 2.61 (-11.22%) 2.94 2.61 - 2.98 1.0023 times
Mon 31 August 2026 2.94 (30.09%) 2.26 2.25 - 2.98 2.744 times
Fri 31 July 2026 2.26 (-2.59%) 2.32 2.22 - 2.38 0.8332 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.0535 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.9093 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6561 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.113 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.6195 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7744 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.43
20 day DMA 2.47
35 day DMA 2.53
50 day DMA 2.62
100 day DMA 2.58
150 day DMA 2.55
200 day DMA 2.57

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.292.33
12 day EMA2.362.392.42
20 day EMA2.442.462.48
35 day EMA2.542.562.58
50 day EMA2.62.622.64

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.282.33
12 day SMA2.432.462.49
20 day SMA2.472.492.5
35 day SMA2.532.542.56
50 day SMA2.622.642.65
100 day SMA2.582.592.59
150 day SMA2.552.552.56
200 day SMA2.572.572.58
Back to top | Use Dark Theme