Login or Join
HomepageCherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHMI are 3.41 and 3.49
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.4733333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.55 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.46 (-1.42%) | 3.52 | 3.44 - 3.52 | 0.6183 times | Tue 23 April 2024 | 3.51 (0.57%) | 3.51 | 3.46 - 3.57 | 1.3032 times | Mon 22 April 2024 | 3.49 (5.76%) | 3.38 | 3.35 - 3.53 | 1.8131 times | Fri 19 April 2024 | 3.30 (1.23%) | 3.27 | 3.27 - 3.33 | 0.5808 times | Thu 18 April 2024 | 3.26 (1.87%) | 3.20 | 3.20 - 3.28 | 0.9555 times | Wed 17 April 2024 | 3.20 (-0.31%) | 3.25 | 3.20 - 3.25 | 0.536 times | Tue 16 April 2024 | 3.21 (-2.13%) | 3.28 | 3.19 - 3.28 | 0.8485 times | Mon 15 April 2024 | 3.28 (-1.8%) | 3.45 | 3.21 - 3.45 | 1.8141 times | Fri 12 April 2024 | 3.34 (-0.6%) | 3.36 | 3.31 - 3.39 | 1.1182 times | Thu 11 April 2024 | 3.36 (-0.88%) | 3.41 | 3.34 - 3.41 | 0.4122 times | Wed 10 April 2024 | 3.39 (-2.02%) | 3.44 | 3.36 - 3.44 | 1.0075 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 3.41 and 3.63
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.46 (4.85%) | 3.38 | 3.35 - 3.57 | 0.744 times | Fri 19 April 2024 | 3.30 (-1.2%) | 3.45 | 3.19 - 3.45 | 0.9432 times | Fri 12 April 2024 | 3.34 (-4.02%) | 3.49 | 3.31 - 3.49 | 0.7131 times | Fri 05 April 2024 | 3.48 (-1.69%) | 3.51 | 3.41 - 3.56 | 0.7284 times | Thu 28 March 2024 | 3.54 (-5.09%) | 3.75 | 3.41 - 3.81 | 1.5109 times | Fri 22 March 2024 | 3.73 (8.75%) | 3.42 | 3.37 - 3.76 | 1.497 times | Fri 15 March 2024 | 3.43 (4.57%) | 3.30 | 3.29 - 3.52 | 0.9287 times | Fri 08 March 2024 | 3.28 (-7.08%) | 3.51 | 3.24 - 3.69 | 1.5473 times | Fri 01 March 2024 | 3.53 (0%) | 3.52 | 3.45 - 3.55 | 0.7357 times | Fri 23 February 2024 | 3.53 (-3.02%) | 3.52 | 3.50 - 3.62 | 0.6517 times | Fri 16 February 2024 | 3.64 (4.6%) | 3.51 | 3.47 - 3.66 | 0.9553 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 3.14 and 3.52
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.46 (-2.26%) | 3.51 | 3.19 - 3.57 | 0.5867 times | Thu 28 March 2024 | 3.54 (0%) | 3.48 | 3.24 - 3.81 | 1.0587 times | Thu 29 February 2024 | 3.54 (-1.39%) | 3.61 | 3.45 - 3.66 | 0.643 times | Wed 31 January 2024 | 3.59 (-11.14%) | 4.06 | 3.59 - 4.11 | 0.872 times | Fri 29 December 2023 | 4.04 (2.54%) | 3.90 | 3.89 - 4.39 | 2.3122 times | Thu 30 November 2023 | 3.94 (32.66%) | 3.00 | 2.94 - 4.00 | 0.6673 times | Tue 31 October 2023 | 2.97 (-20.16%) | 3.64 | 2.77 - 3.65 | 0.7883 times | Fri 29 September 2023 | 3.72 (-5.58%) | 3.95 | 3.65 - 4.18 | 0.6441 times | Thu 31 August 2023 | 3.94 (-9.43%) | 4.31 | 3.70 - 4.38 | 0.988 times | Mon 31 July 2023 | 4.35 (-9.94%) | 4.77 | 4.10 - 4.81 | 1.4396 times | Fri 30 June 2023 | 4.83 (-1.63%) | 4.95 | 4.73 - 5.21 | 2.1545 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.4 | 3.35 |
| 12 day EMA | 3.38 | 3.37 | 3.35 |
| 20 day EMA | 3.41 | 3.41 | 3.4 |
| 35 day EMA | 3.43 | 3.43 | 3.43 |
| 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.35 | 3.29 |
| 12 day SMA | 3.36 | 3.35 | 3.35 |
| 20 day SMA | 3.4 | 3.41 | 3.43 |
| 35 day SMA | 3.46 | 3.47 | 3.47 |
| 50 day SMA | 3.49 | 3.49 | 3.49 |
| 100 day SMA | 3.7 | 3.71 | 3.71 |
| 150 day SMA | 3.63 | 3.63 | 3.64 |
| 200 day SMA | 3.74 | 3.74 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.