Login or Join
HomepageChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund
Strong Daily Stock price targets for ChinaFund CHN are 12.64 and 12.79
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.663333333333 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.81 |
Daily price and volume China Fund
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.70 (-0.08%) | 12.57 | 12.57 - 12.72 | 0.5809 times |
| Wed 02 April 2025 | 12.71 (-0.63%) | 12.83 | 12.68 - 12.84 | 2.4269 times |
| Tue 01 April 2025 | 12.79 (-0.39%) | 12.80 | 12.68 - 12.84 | 2.0741 times |
| Mon 31 March 2025 | 12.84 (-0.08%) | 12.87 | 12.80 - 12.88 | 0.6842 times |
| Fri 28 March 2025 | 12.85 (-2.21%) | 13.13 | 12.85 - 13.17 | 0.5702 times |
| Wed 26 March 2025 | 13.14 (-1.13%) | 13.08 | 13.08 - 13.23 | 0.1675 times |
| Mon 24 March 2025 | 13.29 (0.45%) | 13.30 | 13.03 - 13.36 | 0.2851 times |
| Fri 21 March 2025 | 13.23 (-1.27%) | 13.11 | 13.03 - 13.35 | 0.5809 times |
| Thu 20 March 2025 | 13.40 (-2.47%) | 13.55 | 13.34 - 13.60 | 1.315 times |
| Wed 19 March 2025 | 13.74 (-1.36%) | 13.99 | 13.66 - 13.99 | 1.315 times |
| Tue 18 March 2025 | 13.93 (-0.57%) | 14.07 | 13.89 - 14.08 | 0.6593 times |
Weekly price and charts ChinaFund
Strong weekly Stock price targets for ChinaFund CHN are 12.48 and 12.79
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for China Fund
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.70 (-1.17%) | 12.87 | 12.57 - 12.88 | 0.9874 times |
| Fri 28 March 2025 | 12.85 (-2.87%) | 13.30 | 12.85 - 13.36 | 0.1751 times |
| Fri 21 March 2025 | 13.23 (-2.51%) | 13.52 | 13.03 - 14.08 | 0.8824 times |
| Fri 14 March 2025 | 13.57 (0.89%) | 13.32 | 12.87 - 13.57 | 1.1827 times |
| Fri 07 March 2025 | 13.45 (5.24%) | 12.71 | 12.56 - 13.71 | 1.2562 times |
| Fri 28 February 2025 | 12.78 (-3.11%) | 13.11 | 12.67 - 13.33 | 1.3877 times |
| Fri 21 February 2025 | 13.19 (1.54%) | 13.28 | 12.90 - 13.41 | 0.9117 times |
| Fri 14 February 2025 | 12.99 (6.83%) | 12.31 | 12.20 - 13.05 | 1.1265 times |
| Fri 07 February 2025 | 12.16 (2.01%) | 11.79 | 11.79 - 12.81 | 0.8818 times |
| Fri 31 January 2025 | 11.92 (0.42%) | 11.90 | 11.72 - 12.38 | 1.2083 times |
| Fri 24 January 2025 | 11.87 (4.21%) | 11.47 | 11.45 - 12.01 | 0.5974 times |
Monthly price and charts ChinaFund
Strong monthly Stock price targets for ChinaFund CHN are 12.5 and 12.77
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.703333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes China Fund
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.70 (-1.09%) | 12.80 | 12.57 - 12.84 | 0.2093 times |
| Mon 31 March 2025 | 12.84 (0.47%) | 12.71 | 12.56 - 14.08 | 0.8693 times |
| Fri 28 February 2025 | 12.78 (7.21%) | 11.79 | 11.79 - 13.41 | 1.0363 times |
| Fri 31 January 2025 | 11.92 (-0.08%) | 11.87 | 10.91 - 12.38 | 1.1915 times |
| Tue 31 December 2024 | 11.93 (4.01%) | 11.91 | 11.56 - 13.06 | 0.7797 times |
| Tue 26 November 2024 | 11.47 (-7.95%) | 12.49 | 11.40 - 13.37 | 0.7798 times |
| Thu 31 October 2024 | 12.46 (-2.2%) | 12.91 | 12.15 - 14.74 | 2.0803 times |
| Mon 30 September 2024 | 12.74 (28.82%) | 9.84 | 9.52 - 12.75 | 1.3315 times |
| Fri 30 August 2024 | 9.89 (1.12%) | 9.73 | 9.29 - 10.01 | 0.6327 times |
| Wed 31 July 2024 | 9.78 (-3.36%) | 10.18 | 9.55 - 10.45 | 1.0895 times |
| Fri 28 June 2024 | 10.12 (-5.07%) | 10.79 | 10.07 - 10.90 | 0.4927 times |
Indicator Analysis of ChinaFund
Please login to view indicator analysis. or View indicator analysis of ChinaFund CHN on MunafaSutra.com for free
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.88 | 12.96 |
| 12 day EMA | 13.01 | 13.07 | 13.14 |
| 20 day EMA | 13.05 | 13.09 | 13.13 |
| 35 day EMA | 12.88 | 12.89 | 12.9 |
| 50 day EMA | 12.63 | 12.63 | 12.63 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.87 | 12.98 |
| 12 day SMA | 13.22 | 13.29 | 13.33 |
| 20 day SMA | 13.25 | 13.27 | 13.26 |
| 35 day SMA | 13.09 | 13.08 | 13.07 |
| 50 day SMA | 12.75 | 12.72 | 12.7 |
| 100 day SMA | 12.37 | 12.37 | 12.36 |
| 150 day SMA | 12.07 | 12.06 | 12.04 |
| 200 day SMA | 11.55 | 11.54 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.