ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ChinaFund

Strong Daily Stock price targets for ChinaFund CHN are 10.07 and 10.14

Daily Target 110.05
Daily Target 210.09
Daily Target 310.123333333333
Daily Target 410.16
Daily Target 510.19

Daily price and volume China Fund

Date Closing Open Range Volume
Wed 24 April 2024 10.12 (1%) 10.13 10.09 - 10.16 0.3919 times
Tue 23 April 2024 10.02 (1.21%) 10.01 10.01 - 10.05 0.8757 times
Mon 22 April 2024 9.90 (1.96%) 9.74 9.74 - 9.90 0.4287 times
Fri 19 April 2024 9.71 (-1.22%) 9.74 9.67 - 9.80 1.6656 times
Thu 18 April 2024 9.83 (1.24%) 9.75 9.75 - 9.86 1.0594 times
Wed 17 April 2024 9.71 (0.52%) 9.74 9.68 - 9.76 0.6736 times
Tue 16 April 2024 9.66 (-0.31%) 9.66 9.64 - 9.70 1.1329 times
Mon 15 April 2024 9.69 (0.1%) 9.80 9.67 - 9.80 1.1819 times
Fri 12 April 2024 9.68 (-3.2%) 9.80 9.66 - 9.87 1.3656 times
Thu 11 April 2024 10.00 (0.5%) 9.98 9.98 - 10.06 1.2247 times
Wed 10 April 2024 9.95 (-1.78%) 10.03 9.94 - 10.12 2.0269 times

Daily chart ChinaFund

Weekly price and charts ChinaFund

Strong weekly Stock price targets for ChinaFund CHN are 9.93 and 10.35

Weekly Target 19.59
Weekly Target 29.85
Weekly Target 310.006666666667
Weekly Target 410.27
Weekly Target 510.43

Weekly price and volumes for China Fund

Date Closing Open Range Volume
Wed 24 April 2024 10.12 (4.22%) 9.74 9.74 - 10.16 0.2495 times
Fri 19 April 2024 9.71 (0.31%) 9.80 9.64 - 9.86 0.8404 times
Fri 12 April 2024 9.68 (-4.44%) 10.20 9.66 - 10.20 0.8485 times
Fri 05 April 2024 10.13 (1.4%) 10.02 10.02 - 10.38 0.5458 times
Thu 28 March 2024 9.99 (0.4%) 9.88 9.86 - 10.08 0.6855 times
Fri 22 March 2024 9.95 (-1.09%) 10.08 9.91 - 10.14 0.7945 times
Fri 15 March 2024 10.06 (3.18%) 9.80 9.80 - 10.39 1.9654 times
Fri 08 March 2024 9.75 (-1.02%) 9.81 9.64 - 9.88 0.9638 times
Fri 01 March 2024 9.85 (-0.81%) 9.86 9.61 - 9.97 1.806 times
Fri 23 February 2024 9.93 (3.12%) 9.71 9.49 - 9.96 1.3007 times
Fri 16 February 2024 9.63 (2.23%) 9.41 9.23 - 9.71 1.1205 times

weekly chart ChinaFund

Monthly price and charts ChinaFund

Strong monthly Stock price targets for ChinaFund CHN are 9.88 and 10.62

Monthly Target 19.31
Monthly Target 29.71
Monthly Target 310.046666666667
Monthly Target 410.45
Monthly Target 510.79

Monthly price and volumes China Fund

Date Closing Open Range Volume
Wed 24 April 2024 10.12 (1.3%) 10.02 9.64 - 10.38 0.5702 times
Thu 28 March 2024 9.99 (3.42%) 9.78 9.64 - 10.39 1.043 times
Thu 29 February 2024 9.66 (5.11%) 9.22 9.04 - 9.97 1.6475 times
Wed 31 January 2024 9.19 (-9.55%) 10.16 9.00 - 10.16 1.2342 times
Fri 29 December 2023 10.16 (-0.68%) 10.20 9.70 - 10.23 1.257 times
Thu 30 November 2023 10.23 (5.03%) 9.66 9.65 - 10.74 0.9853 times
Tue 31 October 2023 9.74 (-7.85%) 10.51 9.64 - 10.72 1.2934 times
Fri 29 September 2023 10.57 (-6.87%) 11.46 10.34 - 11.70 0.6475 times
Thu 31 August 2023 11.35 (-9.2%) 12.32 10.91 - 12.32 0.5888 times
Mon 31 July 2023 12.50 (12.92%) 11.17 10.62 - 12.50 0.7331 times
Fri 30 June 2023 11.07 (3.55%) 10.67 10.62 - 12.05 0.7002 times

monthly chart ChinaFund

DMA SMA EMA moving averages of China Fund CHN

DMA (daily moving average) of China Fund CHN

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.87
20 day DMA 9.96
35 day DMA 9.97
50 day DMA 9.89
100 day DMA 9.81
150 day DMA 9.95
200 day DMA 10.31

EMA (exponential moving average) of China Fund CHN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.889.81
12 day EMA9.929.889.86
20 day EMA9.929.99.89
35 day EMA9.899.889.87
50 day EMA9.869.859.84

SMA (simple moving average) of China Fund CHN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.839.76
12 day SMA9.879.879.88
20 day SMA9.969.969.95
35 day SMA9.979.969.95
50 day SMA9.899.889.87
100 day SMA9.819.819.81
150 day SMA9.959.959.96
200 day SMA10.3110.3210.32
Back to top | Use Dark Theme