Login or Join
HomepageChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund
Strong Daily Stock price targets for ChinaFund CHN are 11.81 and 11.97
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.1 |
Daily price and volume China Fund
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.91 (-1.41%) | 12.03 | 11.87 - 12.03 | 0.6353 times | Wed 20 November 2024 | 12.08 (0.33%) | 12.10 | 12.08 - 12.16 | 0.5265 times | Tue 19 November 2024 | 12.04 (-1.15%) | 12.10 | 11.99 - 12.12 | 1.2531 times | Mon 18 November 2024 | 12.18 (-0.49%) | 12.18 | 12.15 - 12.25 | 2.12 times | Fri 15 November 2024 | 12.24 (0.91%) | 12.13 | 12.13 - 12.24 | 0.2633 times | Thu 14 November 2024 | 12.13 (-2.18%) | 12.18 | 12.13 - 12.22 | 0.158 times | Wed 13 November 2024 | 12.40 (2.23%) | 12.29 | 12.26 - 12.46 | 0.3721 times | Tue 12 November 2024 | 12.13 (-4.03%) | 12.50 | 12.12 - 12.50 | 1.8673 times | Mon 11 November 2024 | 12.64 (-0.55%) | 12.48 | 12.43 - 12.76 | 1.0811 times | Fri 08 November 2024 | 12.71 (-4.65%) | 12.63 | 12.56 - 12.86 | 1.7234 times | Thu 07 November 2024 | 13.33 (5.79%) | 13.00 | 12.98 - 13.37 | 1.2882 times |
Weekly price and charts ChinaFund
Strong weekly Stock price targets for ChinaFund CHN are 11.7 and 12.08
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for China Fund
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.91 (-2.7%) | 12.18 | 11.87 - 12.25 | 0.5458 times | Fri 15 November 2024 | 12.24 (-3.7%) | 12.48 | 12.12 - 12.76 | 0.4503 times | Fri 08 November 2024 | 12.71 (1.52%) | 12.67 | 12.50 - 13.37 | 0.5618 times | Fri 01 November 2024 | 12.52 (-0.08%) | 12.57 | 12.39 - 12.85 | 0.2526 times | Fri 25 October 2024 | 12.53 (-0.71%) | 12.68 | 12.40 - 12.72 | 0.5217 times | Wed 23 October 2024 | 12.62 (0.4%) | 12.49 | 12.34 - 12.72 | 0.5268 times | Fri 18 October 2024 | 12.57 (-6.12%) | 13.40 | 12.15 - 13.41 | 0.9513 times | Fri 11 October 2024 | 13.39 (-6.95%) | 14.53 | 12.99 - 14.74 | 1.7569 times | Fri 04 October 2024 | 14.39 (21.03%) | 12.16 | 12.10 - 14.44 | 2.7074 times | Fri 27 September 2024 | 11.89 (19.74%) | 9.99 | 9.95 - 11.95 | 1.7252 times | Fri 20 September 2024 | 9.93 (4.31%) | 9.66 | 9.52 - 10.00 | 0.6632 times |
Monthly price and charts ChinaFund
Strong monthly Stock price targets for ChinaFund CHN are 11.14 and 12.64
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes China Fund
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.91 (-4.41%) | 12.49 | 11.87 - 13.37 | 0.5751 times | Thu 31 October 2024 | 12.46 (-2.2%) | 12.91 | 12.15 - 14.74 | 2.1524 times | Mon 30 September 2024 | 12.74 (28.82%) | 9.84 | 9.52 - 12.75 | 1.3777 times | Fri 30 August 2024 | 9.89 (1.12%) | 9.73 | 9.29 - 10.01 | 0.6546 times | Wed 31 July 2024 | 9.78 (-3.36%) | 10.18 | 9.55 - 10.45 | 1.1273 times | Fri 28 June 2024 | 10.12 (-5.07%) | 10.79 | 10.07 - 10.90 | 0.5098 times | Fri 31 May 2024 | 10.66 (2.3%) | 10.40 | 10.40 - 11.61 | 1.1014 times | Tue 30 April 2024 | 10.42 (4.3%) | 10.02 | 9.64 - 10.55 | 0.5251 times | Thu 28 March 2024 | 9.99 (3.42%) | 9.78 | 9.64 - 10.39 | 0.7663 times | Thu 29 February 2024 | 9.66 (5.11%) | 9.22 | 9.04 - 9.97 | 1.2105 times | Wed 31 January 2024 | 9.19 (-9.55%) | 10.16 | 9.00 - 10.16 | 0.9068 times |
Indicator Analysis of ChinaFund
Please login to view indicator analysis. or View indicator analysis of ChinaFund CHN on MunafaSutra.com for free
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.3 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.16 | 12.2 |
| 12 day EMA | 12.27 | 12.33 | 12.37 |
| 20 day EMA | 12.34 | 12.38 | 12.41 |
| 35 day EMA | 12.22 | 12.24 | 12.25 |
| 50 day EMA | 12.05 | 12.06 | 12.06 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.13 | 12.2 |
| 12 day SMA | 12.37 | 12.45 | 12.49 |
| 20 day SMA | 12.47 | 12.49 | 12.52 |
| 35 day SMA | 12.65 | 12.72 | 12.78 |
| 50 day SMA | 12.3 | 12.25 | 12.2 |
| 100 day SMA | 11.05 | 11.03 | 11.01 |
| 150 day SMA | 10.95 | 10.94 | 10.92 |
| 200 day SMA | 10.69 | 10.67 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.