Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 39 and 39.41
| Daily Target 1 | 38.9 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.313333333333 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 39.72 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.27 (0.93%) | 39.54 | 39.13 - 39.54 | 1.0552 times |
| Wed 26 March 2025 | 38.91 (-0.21%) | 39.13 | 38.58 - 39.13 | 0.8936 times |
| Mon 24 March 2025 | 38.99 (-0.38%) | 38.91 | 38.86 - 39.09 | 0.7417 times |
| Fri 21 March 2025 | 39.14 (0.33%) | 39.45 | 39.09 - 39.45 | 0.8527 times |
| Thu 20 March 2025 | 39.01 (0.49%) | 38.78 | 38.64 - 39.17 | 1.7916 times |
| Wed 19 March 2025 | 38.82 (-0.77%) | 39.14 | 38.75 - 39.14 | 0.8678 times |
| Tue 18 March 2025 | 39.12 (-0.46%) | 39.14 | 38.85 - 39.29 | 1.0091 times |
| Mon 17 March 2025 | 39.30 (0.05%) | 39.28 | 39.20 - 39.38 | 1.5287 times |
| Fri 14 March 2025 | 39.28 (0.28%) | 39.10 | 38.84 - 39.28 | 0.6244 times |
| Thu 13 March 2025 | 39.17 (0.93%) | 38.91 | 38.91 - 39.44 | 0.6351 times |
| Wed 12 March 2025 | 38.81 (0.15%) | 38.74 | 38.47 - 38.91 | 0.5978 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 38.93 and 39.89
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.13 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.27 (0.33%) | 38.91 | 38.58 - 39.54 | 0.608 times |
| Fri 21 March 2025 | 39.14 (-0.36%) | 39.28 | 38.64 - 39.45 | 1.3672 times |
| Fri 14 March 2025 | 39.28 (0.28%) | 39.10 | 38.43 - 39.44 | 0.9378 times |
| Fri 07 March 2025 | 39.17 (0.75%) | 38.97 | 38.86 - 39.47 | 1.2763 times |
| Fri 28 February 2025 | 38.88 (-0.38%) | 39.10 | 38.51 - 39.43 | 1.3041 times |
| Fri 21 February 2025 | 39.03 (1.32%) | 38.53 | 38.08 - 39.06 | 0.6704 times |
| Fri 14 February 2025 | 38.52 (0.26%) | 38.30 | 37.63 - 38.85 | 0.9127 times |
| Fri 07 February 2025 | 38.42 (-1.08%) | 38.52 | 38.18 - 38.94 | 1.2505 times |
| Fri 31 January 2025 | 38.84 (-0.23%) | 38.89 | 38.64 - 39.59 | 1.0241 times |
| Fri 24 January 2025 | 38.93 (2.93%) | 37.89 | 37.44 - 39.15 | 0.6488 times |
| Fri 17 January 2025 | 37.82 (0%) | 37.57 | 37.56 - 37.99 | 0.1487 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 38.85 and 39.96
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 39.08 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.27 (1%) | 38.97 | 38.43 - 39.54 | 1.0343 times |
| Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 1.0216 times |
| Fri 31 January 2025 | 38.84 (3.16%) | 37.59 | 36.61 - 39.59 | 1.0907 times |
| Tue 31 December 2024 | 37.65 (-1.85%) | 38.16 | 37.33 - 38.83 | 0.6942 times |
| Tue 26 November 2024 | 38.36 (1.78%) | 37.93 | 37.21 - 38.57 | 1.2649 times |
| Thu 31 October 2024 | 37.69 (-4.99%) | 39.63 | 37.43 - 39.63 | 1.1003 times |
| Mon 30 September 2024 | 39.67 (2.64%) | 38.43 | 38.09 - 40.62 | 0.8747 times |
| Fri 30 August 2024 | 38.65 (4.04%) | 36.86 | 36.60 - 39.09 | 1.1298 times |
| Wed 31 July 2024 | 37.15 (-3.78%) | 38.77 | 35.92 - 38.79 | 1.1438 times |
| Fri 28 June 2024 | 38.61 (-2.52%) | 39.65 | 38.12 - 39.78 | 0.6459 times |
| Fri 31 May 2024 | 39.61 (5.04%) | 37.78 | 37.69 - 39.68 | 0.5506 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 39.05 |
| 20 day DMA | 39.06 |
| 35 day DMA | 38.89 |
| 50 day DMA | 38.75 |
| 100 day DMA | 38.3 |
| 150 day DMA | 38.44 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39 | 39.04 |
| 12 day EMA | 39.07 | 39.03 | 39.05 |
| 20 day EMA | 39 | 38.97 | 38.98 |
| 35 day EMA | 38.83 | 38.8 | 38.79 |
| 50 day EMA | 38.66 | 38.63 | 38.62 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 38.97 | 39.02 |
| 12 day SMA | 39.05 | 39.03 | 39.06 |
| 20 day SMA | 39.06 | 39.04 | 39.03 |
| 35 day SMA | 38.89 | 38.86 | 38.85 |
| 50 day SMA | 38.75 | 38.71 | 38.67 |
| 100 day SMA | 38.3 | 38.29 | 38.28 |
| 150 day SMA | 38.44 | 38.44 | 38.44 |
| 200 day SMA | 38.24 | 38.24 | 38.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.