Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 45.57 and 46.24
| Daily Target 1 | 45.4 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 46.073333333333 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 46.74 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.07 (-0.28%) | 46.41 | 45.74 - 46.41 | 1.0437 times | Wed 23 September 2026 | 46.20 (0.2%) | 46.02 | 45.67 - 46.30 | 1.0397 times | Tue 22 September 2026 | 46.11 (0.46%) | 45.94 | 45.72 - 46.26 | 0.9084 times | Mon 21 September 2026 | 45.90 (0%) | 45.99 | 45.70 - 46.15 | 0.8177 times | Fri 18 September 2026 | 45.90 (0.39%) | 45.45 | 45.39 - 46.07 | 1.3734 times | Thu 17 September 2026 | 45.72 (1.2%) | 44.47 | 44.47 - 45.97 | 0.9591 times | Wed 16 September 2026 | 45.18 (-0.42%) | 45.40 | 44.93 - 45.63 | 0.8734 times | Tue 15 September 2026 | 45.37 (0.27%) | 45.23 | 45.11 - 45.55 | 1.1431 times | Mon 14 September 2026 | 45.25 (0.89%) | 45.11 | 44.79 - 45.30 | 1.3004 times | Fri 11 September 2026 | 44.85 (0.72%) | 44.80 | 44.58 - 44.89 | 0.541 times | Thu 10 September 2026 | 44.53 (0.25%) | 44.70 | 44.31 - 44.74 | 0.8047 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 45.87 and 46.61
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 46.05 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.07 (0.37%) | 45.99 | 45.67 - 46.41 | 1.2479 times | Fri 18 September 2026 | 45.90 (2.34%) | 45.11 | 44.47 - 46.07 | 1.8505 times | Fri 11 September 2026 | 44.85 (2.35%) | 43.96 | 43.89 - 44.89 | 0.9616 times | Fri 04 September 2026 | 43.82 (1.93%) | 43.00 | 42.85 - 43.88 | 1.0465 times | Fri 28 August 2026 | 42.99 (-0.9%) | 43.51 | 42.51 - 43.63 | 0.934 times | Fri 21 August 2026 | 43.38 (1.88%) | 42.47 | 42.36 - 43.65 | 1.1176 times | Fri 14 August 2026 | 42.58 (0.14%) | 42.27 | 42.09 - 42.64 | 0.8635 times | Fri 07 August 2026 | 42.52 (-0.21%) | 42.81 | 41.70 - 42.81 | 1.0182 times | Fri 31 July 2026 | 42.61 (-0.33%) | 43.01 | 42.47 - 43.49 | 0.8148 times | Fri 24 July 2026 | 42.75 (0%) | 42.64 | 42.64 - 42.91 | 0.1454 times | Fri 24 July 2026 | 42.75 (0.73%) | 42.61 | 42.29 - 43.06 | 0.938 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.5 and 47.98
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 45.136666666667 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.07 (6.62%) | 43.21 | 42.93 - 46.41 | 1.1957 times | Mon 31 August 2026 | 43.21 (1.41%) | 42.81 | 41.70 - 43.65 | 1.0317 times | Fri 31 July 2026 | 42.61 (-3.73%) | 44.22 | 41.14 - 44.62 | 1.0645 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.8033 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.7903 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.787 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.2017 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.1128 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.0779 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 0.9351 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 0.8866 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 45.46 |
| 20 day DMA | 44.66 |
| 35 day DMA | 43.84 |
| 50 day DMA | 43.48 |
| 100 day DMA | 43.77 |
| 150 day DMA | 43.48 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.92 | 45.78 |
| 12 day EMA | 45.44 | 45.32 | 45.16 |
| 20 day EMA | 44.91 | 44.79 | 44.64 |
| 35 day EMA | 44.23 | 44.12 | 44 |
| 50 day EMA | 43.58 | 43.48 | 43.37 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 45.97 | 45.76 |
| 12 day SMA | 45.46 | 45.31 | 45.11 |
| 20 day SMA | 44.66 | 44.5 | 44.35 |
| 35 day SMA | 43.84 | 43.72 | 43.6 |
| 50 day SMA | 43.48 | 43.41 | 43.31 |
| 100 day SMA | 43.77 | 43.74 | 43.71 |
| 150 day SMA | 43.48 | 43.46 | 43.43 |
| 200 day SMA | 43.1 | 43.08 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.