Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 49.63 and 50.12
| Daily Target 1 | 49.54 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 50.033333333333 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.52 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.87 (1.59%) | 50.03 | 49.87 - 50.36 | 1.0723 times | Thu 12 November 2026 | 49.09 (0.12%) | 49.28 | 48.79 - 49.47 | 1.173 times | Wed 11 November 2026 | 49.03 (0.45%) | 49.00 | 48.62 - 49.33 | 0.9344 times | Tue 10 November 2026 | 48.81 (-0.08%) | 48.89 | 48.64 - 48.96 | 1.0011 times | Mon 09 November 2026 | 48.85 (-2.01%) | 48.95 | 48.62 - 48.97 | 1.5917 times | Fri 06 November 2026 | 49.85 (2.03%) | 49.33 | 49.33 - 50.15 | 0.9804 times | Thu 05 November 2026 | 48.86 (-0.24%) | 48.91 | 48.67 - 49.19 | 0.7782 times | Wed 04 November 2026 | 48.98 (0.72%) | 49.27 | 48.94 - 49.29 | 1.0735 times | Tue 03 November 2026 | 48.63 (-0.57%) | 48.90 | 48.53 - 48.90 | 0.6114 times | Mon 02 November 2026 | 48.91 (-0.16%) | 49.13 | 48.76 - 49.14 | 0.7839 times | Fri 30 October 2026 | 48.99 (0.91%) | 48.18 | 48.18 - 49.17 | 0.7776 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 49.25 and 50.99
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 49.616666666667 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.87 (0.04%) | 48.95 | 48.62 - 50.36 | 0.8809 times | Fri 06 November 2026 | 49.85 (1.76%) | 49.13 | 48.53 - 50.15 | 0.6451 times | Fri 30 October 2026 | 48.99 (0.99%) | 48.35 | 47.98 - 49.17 | 0.6347 times | Fri 23 October 2026 | 48.51 (1.83%) | 47.65 | 47.26 - 48.99 | 0.7212 times | Fri 16 October 2026 | 47.64 (3.59%) | 45.96 | 45.65 - 47.77 | 1.2555 times | Fri 09 October 2026 | 45.99 (-0.37%) | 46.21 | 45.53 - 46.46 | 0.9005 times | Fri 02 October 2026 | 46.16 (0.02%) | 45.48 | 45.19 - 46.16 | 1.255 times | Fri 25 September 2026 | 46.15 (0.54%) | 45.99 | 45.67 - 46.41 | 1.2325 times | Fri 18 September 2026 | 45.90 (2.34%) | 45.11 | 44.47 - 46.07 | 1.6284 times | Fri 11 September 2026 | 44.85 (2.35%) | 43.96 | 43.89 - 44.89 | 0.8461 times | Fri 04 September 2026 | 43.82 (1.93%) | 43.00 | 42.85 - 43.88 | 0.9209 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 49.2 and 51.03
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 49.586666666667 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.87 (1.8%) | 49.13 | 48.53 - 50.36 | 0.4366 times | Fri 30 October 2026 | 48.99 (7.72%) | 45.64 | 45.26 - 49.17 | 1.1206 times | Wed 30 September 2026 | 45.48 (5.25%) | 43.21 | 42.93 - 46.41 | 1.5034 times | Mon 31 August 2026 | 43.21 (1.41%) | 42.81 | 41.70 - 43.65 | 1.0542 times | Fri 31 July 2026 | 42.61 (-3.73%) | 44.22 | 41.14 - 44.62 | 1.0877 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.8208 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.8075 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.8042 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.2279 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.1371 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.1014 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 49.04 |
| 20 day DMA | 48.66 |
| 35 day DMA | 47.61 |
| 50 day DMA | 46.92 |
| 100 day DMA | 44.89 |
| 150 day DMA | 44.63 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 49.02 | 48.98 |
| 12 day EMA | 48.96 | 48.8 | 48.75 |
| 20 day EMA | 48.54 | 48.4 | 48.33 |
| 35 day EMA | 47.74 | 47.61 | 47.52 |
| 50 day EMA | 46.85 | 46.73 | 46.63 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.13 | 49.08 |
| 12 day SMA | 49.04 | 48.89 | 48.85 |
| 20 day SMA | 48.66 | 48.55 | 48.48 |
| 35 day SMA | 47.61 | 47.5 | 47.42 |
| 50 day SMA | 46.92 | 46.8 | 46.69 |
| 100 day SMA | 44.89 | 44.84 | 44.8 |
| 150 day SMA | 44.63 | 44.59 | 44.55 |
| 200 day SMA | 44.13 | 44.09 | 44.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.