Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 37.63 and 38.02
| Daily Target 1 | 37.56 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 37.946666666667 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 38.34 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.85 (-0.81%) | 37.97 | 37.80 - 38.19 | 1.3045 times | Thu 18 April 2024 | 38.16 (0.42%) | 38.21 | 38.05 - 38.22 | 0.915 times | Wed 17 April 2024 | 38.00 (-0.45%) | 38.16 | 37.83 - 38.16 | 1.3121 times | Tue 16 April 2024 | 38.17 (-1.19%) | 38.24 | 38.10 - 38.29 | 0.7836 times | Mon 15 April 2024 | 38.63 (0.34%) | 38.80 | 38.50 - 38.80 | 1.0237 times | Fri 12 April 2024 | 38.50 (-1.31%) | 38.73 | 38.50 - 38.77 | 0.841 times | Thu 11 April 2024 | 39.01 (0.31%) | 39.08 | 39.00 - 39.20 | 0.8682 times | Wed 10 April 2024 | 38.89 (-0.92%) | 38.93 | 38.65 - 38.97 | 1.2547 times | Tue 09 April 2024 | 39.25 (-0.05%) | 39.14 | 39.10 - 39.33 | 0.9875 times | Mon 08 April 2024 | 39.27 (0.8%) | 39.11 | 39.11 - 39.39 | 0.7096 times | Fri 05 April 2024 | 38.96 (-0.1%) | 38.90 | 38.77 - 38.96 | 1.0222 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 37.33 and 38.33
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.85 (-1.69%) | 38.80 | 37.80 - 38.80 | 1.0209 times | Fri 12 April 2024 | 38.50 (-1.18%) | 39.11 | 38.50 - 39.39 | 0.8913 times | Fri 05 April 2024 | 38.96 (-0.46%) | 39.29 | 38.77 - 39.59 | 0.8916 times | Thu 28 March 2024 | 39.14 (2.49%) | 38.73 | 38.55 - 39.51 | 0.99 times | Fri 22 March 2024 | 38.19 (-0.68%) | 38.51 | 38.18 - 38.68 | 1.1858 times | Fri 15 March 2024 | 38.45 (0.55%) | 38.34 | 38.30 - 38.77 | 0.9484 times | Fri 08 March 2024 | 38.24 (-0.62%) | 38.48 | 38.05 - 38.48 | 0.9155 times | Fri 01 March 2024 | 38.48 (-0.05%) | 38.37 | 37.73 - 38.60 | 1.6743 times | Fri 23 February 2024 | 38.50 (-0.57%) | 38.64 | 38.48 - 38.96 | 0.6828 times | Fri 16 February 2024 | 38.72 (-0.18%) | 38.79 | 38.34 - 39.06 | 0.7995 times | Fri 09 February 2024 | 38.79 (1.6%) | 38.31 | 38.09 - 38.83 | 1.0911 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 36.93 and 38.72
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 38.413333333333 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.85 (-3.3%) | 39.29 | 37.80 - 39.59 | 0.451 times | Thu 28 March 2024 | 39.14 (3.57%) | 37.89 | 37.89 - 39.51 | 0.7191 times | Thu 29 February 2024 | 37.79 (0.56%) | 37.89 | 37.73 - 39.06 | 0.7065 times | Wed 31 January 2024 | 37.58 (-3.81%) | 38.90 | 36.37 - 39.07 | 1.0592 times | Fri 29 December 2023 | 39.07 (2.98%) | 37.93 | 37.40 - 39.10 | 1.1324 times | Thu 30 November 2023 | 37.94 (6.48%) | 35.99 | 35.72 - 38.24 | 1.2654 times | Tue 31 October 2023 | 35.63 (-0.86%) | 36.01 | 35.45 - 36.79 | 1.2018 times | Fri 29 September 2023 | 35.94 (-1.35%) | 36.51 | 35.80 - 36.80 | 1.3008 times | Thu 31 August 2023 | 36.43 (-0.74%) | 36.68 | 36.34 - 37.26 | 1.1606 times | Mon 31 July 2023 | 36.70 (-1.58%) | 36.99 | 36.00 - 37.52 | 1.0033 times | Fri 30 June 2023 | 37.29 (-8.87%) | 40.78 | 37.21 - 41.11 | 0.8437 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.64 |
| 50 day DMA | 38.6 |
| 100 day DMA | 38.39 |
| 150 day DMA | 37.68 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.31 | 38.39 |
| 12 day EMA | 38.48 | 38.59 | 38.67 |
| 20 day EMA | 38.59 | 38.67 | 38.72 |
| 35 day EMA | 38.63 | 38.68 | 38.71 |
| 50 day EMA | 38.54 | 38.57 | 38.59 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.29 | 38.46 |
| 12 day SMA | 38.64 | 38.75 | 38.87 |
| 20 day SMA | 38.81 | 38.83 | 38.85 |
| 35 day SMA | 38.64 | 38.63 | 38.63 |
| 50 day SMA | 38.6 | 38.62 | 38.63 |
| 100 day SMA | 38.39 | 38.39 | 38.39 |
| 150 day SMA | 37.68 | 37.68 | 37.67 |
| 200 day SMA | 37.44 | 37.43 | 37.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.