login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChunghwaTelecom

Strong Daily Stock price targets for ChunghwaTelecom CHT are 42.7 and 43.35

Daily Target 1	42.51
Daily Target 2	42.88
Daily Target 3	43.163333333333
Daily Target 4	43.53
Daily Target 5	43.81

Daily price and volume Chunghwa Telecom

Date	Closing	Open	Range	Volume
Fri 27 February 2026	43.24 (0.3%)	43.25	42.80 - 43.45	1.0391 times
Thu 26 February 2026	43.11 (-1.17%)	43.45	42.79 - 43.51	1.0931 times
Wed 25 February 2026	43.62 (0.16%)	43.56	43.42 - 43.87	0.8381 times
Tue 24 February 2026	43.55 (1.61%)	42.85	42.81 - 43.68	1.3713 times
Mon 23 February 2026	42.86 (0.4%)	42.87	42.59 - 43.23	1.175 times
Fri 20 February 2026	42.69 (0.4%)	42.45	42.09 - 42.69	0.866 times
Thu 19 February 2026	42.52 (-0.72%)	42.59	42.27 - 42.73	0.6874 times
Wed 18 February 2026	42.83 (-0.44%)	42.87	42.69 - 43.06	1.1091 times
Tue 17 February 2026	43.02 (0.7%)	42.91	42.61 - 43.24	0.8571 times
Fri 13 February 2026	42.72 (0%)	42.69	42.49 - 42.85	0.9638 times
Fri 13 February 2026	42.72 (-0.16%)	42.69	42.49 - 42.85	0.9638 times

Daily chart ChunghwaTelecom

Weekly price and charts ChunghwaTelecom

Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.92 and 44.2

Weekly Target 1	41.95
Weekly Target 2	42.6
Weekly Target 3	43.233333333333
Weekly Target 4	43.88
Weekly Target 5	44.51

Weekly price and volumes for Chunghwa Telecom

Date	Closing	Open	Range	Volume
Fri 27 February 2026	43.24 (1.29%)	42.87	42.59 - 43.87	1.1084 times
Fri 20 February 2026	42.69 (-0.07%)	42.91	42.09 - 43.24	0.7072 times
Fri 13 February 2026	42.72 (0%)	42.69	42.49 - 42.85	0.1937 times
Fri 13 February 2026	42.72 (2.77%)	41.40	41.20 - 43.01	1.1484 times
Fri 06 February 2026	41.57 (-2.14%)	42.29	41.20 - 42.81	1.7715 times
Fri 30 January 2026	42.48 (-1.28%)	43.07	42.00 - 43.07	1.2479 times
Fri 23 January 2026	43.03 (1.97%)	42.09	42.01 - 43.08	0.763 times
Fri 16 January 2026	42.20 (0.69%)	41.86	41.63 - 42.31	1.3184 times
Fri 09 January 2026	41.91 (0.41%)	41.91	41.55 - 42.54	1.2499 times
Fri 02 January 2026	41.74 (0.05%)	41.74	41.55 - 41.99	0.4916 times
Mon 29 December 2025	41.72 (0.26%)	41.74	41.60 - 41.85	0.1614 times

weekly chart ChunghwaTelecom

Monthly price and charts ChunghwaTelecom

Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.22 and 44.89

Monthly Target 1	40.1
Monthly Target 2	41.67
Monthly Target 3	42.77
Monthly Target 4	44.34
Monthly Target 5	45.44

Monthly price and volumes Chunghwa Telecom

Date	Closing	Open	Range	Volume
Fri 27 February 2026	43.24 (1.79%)	42.29	41.20 - 43.87	1.3124 times
Fri 30 January 2026	42.48 (1.85%)	41.99	41.55 - 43.08	1.2712 times
Wed 31 December 2025	41.71 (-0.24%)	41.60	40.35 - 41.95	1.1028 times
Fri 28 November 2025	41.81 (-1.81%)	42.35	40.02 - 42.92	1.0456 times
Fri 31 October 2025	42.58 (-2.38%)	43.76	42.34 - 44.07	0.9092 times
Tue 30 September 2025	43.62 (0.25%)	43.49	43.40 - 45.14	0.7796 times
Fri 29 August 2025	43.51 (0.25%)	43.70	43.38 - 45.79	0.8733 times
Thu 31 July 2025	43.40 (-6.89%)	46.70	43.25 - 46.95	0.8676 times
Mon 30 June 2025	46.61 (7.2%)	43.47	43.14 - 47.03	0.798 times
Fri 30 May 2025	43.48 (7.52%)	40.32	39.96 - 44.44	1.04 times
Wed 30 April 2025	40.44 (3.14%)	39.34	37.03 - 40.58	0.9312 times

monthly chart ChunghwaTelecom

Indicator Analysis of ChunghwaTelecom

Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free

DMA SMA EMA moving averages of Chunghwa Telecom CHT

DMA (daily moving average) of Chunghwa Telecom CHT

DMA period	DMA value
5 day DMA	43.28
12 day DMA	42.97
20 day DMA	42.52
35 day DMA	42.45
50 day DMA	42.17
100 day DMA	42.26
150 day DMA	42.94
200 day DMA	43.35

EMA (exponential moving average) of Chunghwa Telecom CHT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.2	43.18	43.21
12 day EMA	42.95	42.9	42.86
20 day EMA	42.74	42.69	42.65
35 day EMA	42.44	42.39	42.35
50 day EMA	42.21	42.17	42.13

SMA (simple moving average) of Chunghwa Telecom CHT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.28	43.17	43.05
12 day SMA	42.97	42.91	42.82
20 day SMA	42.52	42.48	42.46
35 day SMA	42.45	42.43	42.4
50 day SMA	42.17	42.13	42.1
100 day SMA	42.26	42.26	42.27
150 day SMA	42.94	42.94	42.95
200 day SMA	43.35	43.35	43.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme