Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 41.63 and 41.97
| Daily Target 1 | 41.38 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 41.716666666667 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.06 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.71 (-0.02%) | 41.55 | 41.55 - 41.89 | 0.7522 times | Mon 29 December 2025 | 41.72 (0%) | 41.74 | 41.60 - 41.85 | 0.8981 times | Mon 29 December 2025 | 41.72 (0.26%) | 41.74 | 41.60 - 41.85 | 0.8981 times | Fri 26 December 2025 | 41.61 (0.7%) | 41.54 | 41.34 - 41.63 | 0.7953 times | Wed 24 December 2025 | 41.32 (0.15%) | 41.15 | 41.15 - 41.47 | 0.3648 times | Tue 23 December 2025 | 41.26 (0.61%) | 41.17 | 41.17 - 41.34 | 0.7913 times | Mon 22 December 2025 | 41.01 (-0.12%) | 41.04 | 40.43 - 41.06 | 1.0666 times | Fri 19 December 2025 | 41.06 (0.79%) | 41.02 | 41.01 - 41.39 | 2.0821 times | Thu 18 December 2025 | 40.74 (-0.29%) | 41.00 | 40.35 - 41.46 | 1.377 times | Wed 17 December 2025 | 40.86 (-0.66%) | 40.95 | 40.74 - 41.18 | 0.9744 times | Tue 16 December 2025 | 41.13 (-0.89%) | 41.48 | 41.05 - 41.55 | 1.0454 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.46 and 41.8
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 41.716666666667 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.71 (-0.02%) | 41.74 | 41.55 - 41.89 | 0.3675 times | Mon 29 December 2025 | 41.72 (0.26%) | 41.74 | 41.60 - 41.85 | 0.2 times | Fri 26 December 2025 | 41.61 (1.34%) | 41.04 | 40.43 - 41.63 | 0.672 times | Fri 19 December 2025 | 41.06 (-0.82%) | 41.55 | 40.35 - 41.64 | 1.4517 times | Fri 12 December 2025 | 41.40 (-1.03%) | 41.82 | 41.29 - 41.94 | 1.3958 times | Fri 05 December 2025 | 41.83 (0.05%) | 41.60 | 41.03 - 41.95 | 1.0461 times | Fri 28 November 2025 | 41.81 (-0.12%) | 41.72 | 41.43 - 42.15 | 1.0443 times | Fri 21 November 2025 | 41.86 (-1.23%) | 42.40 | 41.48 - 42.58 | 1.2328 times | Fri 14 November 2025 | 42.38 (-0.05%) | 42.61 | 41.75 - 42.92 | 1.4405 times | Fri 07 November 2025 | 42.40 (-0.42%) | 42.35 | 40.02 - 42.83 | 1.1493 times | Fri 31 October 2025 | 42.58 (0%) | 42.47 | 42.34 - 42.70 | 0.1896 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.03 and 42.63
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 41.336666666667 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.2158 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.1527 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 1.0024 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.8595 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.9628 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.9565 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.8798 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.1465 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.0266 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 0.7975 times | Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.7211 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.37 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.96 |
| 100 day DMA | 43.03 |
| 150 day DMA | 43.59 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.54 | 41.45 |
| 12 day EMA | 41.46 | 41.42 | 41.36 |
| 20 day EMA | 41.49 | 41.47 | 41.44 |
| 35 day EMA | 41.73 | 41.73 | 41.73 |
| 50 day EMA | 42.06 | 42.07 | 42.08 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.53 | 41.38 |
| 12 day SMA | 41.3 | 41.28 | 41.26 |
| 20 day SMA | 41.37 | 41.35 | 41.32 |
| 35 day SMA | 41.61 | 41.63 | 41.65 |
| 50 day SMA | 41.96 | 42 | 42.03 |
| 100 day SMA | 43.03 | 43.06 | 43.09 |
| 150 day SMA | 43.59 | 43.6 | 43.62 |
| 200 day SMA | 42.88 | 42.87 | 42.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.