Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 44.27 and 44.84
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 44.743333333333 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 45.31 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.56 (-1.33%) | 45.12 | 44.55 - 45.12 | 1.6913 times | Thu 04 June 2026 | 45.16 (0.58%) | 45.05 | 44.66 - 45.58 | 0.6566 times | Wed 03 June 2026 | 44.90 (-1.1%) | 45.20 | 44.85 - 45.20 | 0.7196 times | Tue 02 June 2026 | 45.40 (0.49%) | 45.18 | 45.18 - 45.57 | 0.8259 times | Mon 01 June 2026 | 45.18 (3.22%) | 44.00 | 44.00 - 45.19 | 0.9894 times | Fri 29 May 2026 | 43.77 (0.6%) | 43.70 | 43.53 - 43.90 | 0.8266 times | Thu 28 May 2026 | 43.51 (-0.53%) | 43.53 | 43.26 - 44.55 | 0.9776 times | Wed 27 May 2026 | 43.74 (0.88%) | 43.27 | 43.27 - 43.76 | 0.6868 times | Tue 26 May 2026 | 43.36 (-0.73%) | 43.72 | 43.35 - 43.85 | 2.2658 times | Fri 22 May 2026 | 43.68 (-0.32%) | 43.82 | 43.53 - 43.84 | 0.3604 times | Thu 21 May 2026 | 43.82 (-0.36%) | 43.91 | 43.59 - 43.94 | 0.5469 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 44.28 and 45.86
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.713333333333 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.56 (1.8%) | 44.00 | 44.00 - 45.58 | 1.1896 times | Fri 29 May 2026 | 43.77 (0.21%) | 43.72 | 43.26 - 44.55 | 1.1589 times | Fri 22 May 2026 | 43.68 (0.9%) | 43.38 | 43.38 - 45.10 | 0.9066 times | Fri 15 May 2026 | 43.29 (-1.19%) | 43.57 | 42.87 - 43.91 | 1.0948 times | Fri 08 May 2026 | 43.81 (1.08%) | 43.18 | 43.18 - 44.16 | 0.7368 times | Wed 06 May 2026 | 43.34 (0.44%) | 42.94 | 42.79 - 43.45 | 0.5685 times | Fri 01 May 2026 | 43.15 (0.23%) | 43.50 | 42.87 - 44.03 | 0.9623 times | Fri 24 April 2026 | 43.05 (-1.55%) | 43.50 | 42.95 - 43.77 | 0.8136 times | Fri 17 April 2026 | 43.73 (3.72%) | 42.21 | 41.84 - 44.12 | 1.1775 times | Fri 10 April 2026 | 42.16 (-0.59%) | 42.53 | 42.01 - 43.44 | 1.3915 times | Thu 02 April 2026 | 42.41 (0.78%) | 42.19 | 41.56 - 42.94 | 1.1845 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.28 and 45.86
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 44.713333333333 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.56 (1.8%) | 44.00 | 44.00 - 45.58 | 0.2375 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.9382 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.9343 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.4266 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.3211 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2796 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.1101 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0526 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9152 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7848 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8791 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 44.26 |
| 20 day DMA | 44.01 |
| 35 day DMA | 43.68 |
| 50 day DMA | 43.33 |
| 100 day DMA | 42.99 |
| 150 day DMA | 42.58 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.85 | 44.69 |
| 12 day EMA | 44.41 | 44.38 | 44.24 |
| 20 day EMA | 44.13 | 44.08 | 43.97 |
| 35 day EMA | 43.75 | 43.7 | 43.61 |
| 50 day EMA | 43.42 | 43.37 | 43.3 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 44.88 | 44.55 |
| 12 day SMA | 44.26 | 44.3 | 44.16 |
| 20 day SMA | 44.01 | 43.95 | 43.86 |
| 35 day SMA | 43.68 | 43.65 | 43.61 |
| 50 day SMA | 43.33 | 43.29 | 43.24 |
| 100 day SMA | 42.99 | 42.96 | 42.93 |
| 150 day SMA | 42.58 | 42.56 | 42.55 |
| 200 day SMA | 42.87 | 42.88 | 42.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.