Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 41.27 and 41.48
| Daily Target 1 | 41.22 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 41.43 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 41.64 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.40 (-0.14%) | 41.41 | 41.34 - 41.55 | 0.7723 times | Thu 11 December 2025 | 41.46 (0%) | 41.56 | 41.29 - 41.79 | 1.7528 times | Wed 10 December 2025 | 41.46 (0.14%) | 41.37 | 41.30 - 41.56 | 0.935 times | Tue 09 December 2025 | 41.40 (-0.17%) | 41.71 | 41.31 - 41.71 | 1.1346 times | Mon 08 December 2025 | 41.47 (-0.86%) | 41.82 | 41.39 - 41.94 | 1.1213 times | Fri 05 December 2025 | 41.83 (1.11%) | 41.54 | 41.54 - 41.95 | 0.8909 times | Thu 04 December 2025 | 41.37 (-0.17%) | 41.32 | 41.23 - 41.47 | 0.8879 times | Wed 03 December 2025 | 41.44 (0.27%) | 41.42 | 41.27 - 41.55 | 0.5909 times | Tue 02 December 2025 | 41.33 (0.63%) | 41.30 | 41.16 - 41.34 | 0.6846 times | Mon 01 December 2025 | 41.07 (-1.77%) | 41.60 | 41.03 - 41.77 | 1.2296 times | Fri 28 November 2025 | 41.81 (-0.24%) | 41.77 | 41.57 - 42.05 | 0.5546 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.02 and 41.67
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.543333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.40 (-1.03%) | 41.82 | 41.29 - 41.94 | 1.3758 times | Fri 05 December 2025 | 41.83 (0.05%) | 41.60 | 41.03 - 41.95 | 1.0311 times | Fri 28 November 2025 | 41.81 (-0.12%) | 41.72 | 41.43 - 42.15 | 1.0293 times | Fri 21 November 2025 | 41.86 (-1.23%) | 42.40 | 41.48 - 42.58 | 1.2151 times | Fri 14 November 2025 | 42.38 (-0.05%) | 42.61 | 41.75 - 42.92 | 1.4197 times | Fri 07 November 2025 | 42.40 (-0.42%) | 42.35 | 40.02 - 42.83 | 1.1328 times | Fri 31 October 2025 | 42.58 (0%) | 42.47 | 42.34 - 42.70 | 0.1869 times | Fri 31 October 2025 | 42.58 (-1.71%) | 42.93 | 42.34 - 43.43 | 0.9031 times | Fri 24 October 2025 | 43.32 (-0.57%) | 43.72 | 43.13 - 43.91 | 0.7833 times | Fri 17 October 2025 | 43.57 (1.49%) | 42.93 | 42.83 - 43.66 | 0.9229 times | Fri 10 October 2025 | 42.93 (-0.97%) | 43.32 | 42.69 - 43.70 | 0.899 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 40.76 and 41.68
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 41.46 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.40 (-0.98%) | 41.60 | 41.03 - 41.95 | 0.6178 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.2312 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 1.0706 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.918 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 1.0283 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 1.0216 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.9397 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.2246 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.0965 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 0.8518 times | Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.7702 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41.66 |
| 35 day DMA | 42.06 |
| 50 day DMA | 42.44 |
| 100 day DMA | 43.38 |
| 150 day DMA | 43.77 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.47 | 41.48 |
| 12 day EMA | 41.54 | 41.57 | 41.59 |
| 20 day EMA | 41.71 | 41.74 | 41.77 |
| 35 day EMA | 42.06 | 42.1 | 42.14 |
| 50 day EMA | 42.44 | 42.48 | 42.52 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.52 | 41.51 |
| 12 day SMA | 41.5 | 41.53 | 41.54 |
| 20 day SMA | 41.66 | 41.71 | 41.77 |
| 35 day SMA | 42.06 | 42.11 | 42.17 |
| 50 day SMA | 42.44 | 42.48 | 42.52 |
| 100 day SMA | 43.38 | 43.41 | 43.43 |
| 150 day SMA | 43.77 | 43.78 | 43.79 |
| 200 day SMA | 42.74 | 42.73 | 42.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.