ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 25.73 and 27.45

Daily Target 124.33
Daily Target 225.4
Daily Target 326.053333333333
Daily Target 427.12
Daily Target 527.77

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Wed 25 February 2026 26.46 (3.85%) 25.42 24.99 - 26.71 1.0142 times
Tue 24 February 2026 25.48 (3.12%) 25.09 24.31 - 25.54 0.9981 times
Mon 23 February 2026 24.71 (-6.58%) 26.00 24.24 - 26.02 0.8222 times
Fri 20 February 2026 26.45 (2.28%) 25.54 25.40 - 26.53 0.9941 times
Thu 19 February 2026 25.86 (6.99%) 24.89 24.57 - 25.97 1.066 times
Wed 18 February 2026 24.17 (1.55%) 23.89 23.68 - 24.22 0.9447 times
Tue 17 February 2026 23.80 (-1.77%) 23.83 23.06 - 24.07 1.1318 times
Fri 13 February 2026 24.23 (0%) 24.55 24.02 - 24.68 0.977 times
Fri 13 February 2026 24.23 (-0.25%) 24.55 24.02 - 24.68 0.9773 times
Thu 12 February 2026 24.29 (-6.32%) 26.01 24.03 - 26.46 1.0747 times
Wed 11 February 2026 25.93 (-4.74%) 27.24 25.69 - 27.42 1.2571 times

Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 25.35 and 27.82

Weekly Target 123.33
Weekly Target 224.9
Weekly Target 325.803333333333
Weekly Target 427.37
Weekly Target 528.27

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Wed 25 February 2026 26.46 (0.04%) 26.00 24.24 - 26.71 0.8737 times
Fri 20 February 2026 26.45 (9.16%) 23.83 23.06 - 26.53 1.2752 times
Fri 13 February 2026 24.23 (0%) 24.55 24.02 - 24.68 0.3012 times
Fri 13 February 2026 24.23 (-13.46%) 27.70 24.02 - 28.30 1.4214 times
Fri 06 February 2026 28.00 (-3.81%) 29.05 26.29 - 29.19 1.3155 times
Fri 30 January 2026 29.11 (-8.14%) 31.69 28.65 - 32.00 0.9841 times
Fri 23 January 2026 31.69 (-6.08%) 33.40 31.50 - 33.99 0.7716 times
Fri 16 January 2026 33.74 (4.88%) 32.41 31.75 - 34.85 1.3459 times
Fri 09 January 2026 32.17 (-3.94%) 33.66 30.82 - 33.75 1.2079 times
Fri 02 January 2026 33.49 (0.69%) 32.44 32.26 - 33.97 0.5035 times
Mon 29 December 2025 33.26 (2.37%) 32.40 32.39 - 33.43 0.2663 times

weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 21.7 and 27.83

Monthly Target 120.11
Monthly Target 223.28
Monthly Target 326.236666666667
Monthly Target 429.41
Monthly Target 532.37

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Wed 25 February 2026 26.46 (-9.1%) 29.05 23.06 - 29.19 0.959 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.8348 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.0984 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.7591 times
Fri 31 October 2025 33.72 (-16.64%) 40.45 33.02 - 40.50 0.9379 times
Tue 30 September 2025 40.45 (-1.25%) 40.73 34.43 - 43.50 1.4308 times
Fri 29 August 2025 40.96 (11.61%) 36.50 33.99 - 41.88 0.8894 times
Thu 31 July 2025 36.70 (-13.89%) 42.47 35.65 - 42.70 0.9055 times
Mon 30 June 2025 42.62 (-5.81%) 45.97 39.63 - 48.62 1.3261 times
Fri 30 May 2025 45.25 (20.67%) 36.58 36.01 - 45.28 0.859 times
Wed 30 April 2025 37.50 (15.35%) 32.33 29.83 - 37.61 0.8739 times

monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.24
20 day DMA 26.36
35 day DMA 28.91
50 day DMA 30.05
100 day DMA 32.54
150 day DMA 34.54
200 day DMA 36.42

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.2925.2
12 day EMA25.8425.7325.78
20 day EMA26.6926.7126.84
35 day EMA28.1528.2528.41
50 day EMA29.9730.1130.3

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.3325
12 day SMA25.2425.3125.52
20 day SMA26.3626.5826.87
35 day SMA28.9129.0829.27
50 day SMA30.0530.1730.34
100 day SMA32.5432.6732.81
150 day SMA34.5434.6134.69
200 day SMA36.4236.4736.54
Back to top | Use Dark Theme