Login or Join
HomepageChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 22.31 and 23.09
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.926666666667 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.71 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.80 (-0.74%) | 22.94 | 22.60 - 23.38 | 1.2339 times | Wed 26 August 2026 | 22.97 (-6.97%) | 24.50 | 22.96 - 24.65 | 1.4944 times | Tue 25 August 2026 | 24.69 (0.78%) | 24.52 | 24.33 - 24.81 | 0.9423 times | Mon 24 August 2026 | 24.50 (2%) | 23.89 | 23.72 - 24.78 | 1.4244 times | Fri 21 August 2026 | 24.02 (0.59%) | 23.86 | 23.56 - 24.46 | 1.2094 times | Thu 20 August 2026 | 23.88 (-0.5%) | 23.28 | 23.25 - 24.05 | 0.9092 times | Wed 19 August 2026 | 24.00 (4.17%) | 23.05 | 22.85 - 24.18 | 0.6338 times | Tue 18 August 2026 | 23.04 (4.11%) | 22.02 | 22.02 - 23.53 | 0.6728 times | Mon 17 August 2026 | 22.13 (-1.29%) | 22.47 | 21.94 - 22.69 | 0.6735 times | Fri 14 August 2026 | 22.42 (-0.22%) | 22.28 | 22.15 - 22.55 | 0.8063 times | Thu 13 August 2026 | 22.47 (0.54%) | 22.40 | 21.92 - 22.73 | 0.716 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 21.6 and 23.81
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.80 (-5.08%) | 23.89 | 22.60 - 24.81 | 1.0589 times | Fri 21 August 2026 | 24.02 (7.14%) | 22.47 | 21.94 - 24.46 | 0.8519 times | Fri 14 August 2026 | 22.42 (-4.72%) | 23.34 | 21.92 - 23.71 | 1.0636 times | Fri 07 August 2026 | 23.53 (4.12%) | 23.01 | 22.65 - 24.33 | 1.0784 times | Fri 31 July 2026 | 22.60 (8.34%) | 21.00 | 20.98 - 23.62 | 1.0435 times | Fri 24 July 2026 | 20.86 (0%) | 20.56 | 20.42 - 21.13 | 0.2126 times | Fri 24 July 2026 | 20.86 (-0.29%) | 21.12 | 20.28 - 22.00 | 1.4303 times | Fri 17 July 2026 | 20.92 (0.19%) | 21.00 | 20.04 - 21.82 | 1.1951 times | Fri 10 July 2026 | 20.88 (0.14%) | 20.89 | 20.04 - 21.75 | 1.0635 times | Thu 02 July 2026 | 20.85 (12.4%) | 18.60 | 18.55 - 21.16 | 1.0023 times | Fri 26 June 2026 | 18.55 (1.87%) | 18.19 | 17.40 - 19.10 | 2.2085 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 20.92 and 23.81
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 23.176666666667 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.80 (0.88%) | 23.01 | 21.92 - 24.81 | 0.7533 times | Fri 31 July 2026 | 22.60 (14.95%) | 19.60 | 19.52 - 23.62 | 1.0199 times | Tue 30 June 2026 | 19.66 (-12.74%) | 22.67 | 17.40 - 22.74 | 1.2604 times | Fri 29 May 2026 | 22.53 (-11.37%) | 25.50 | 19.30 - 26.06 | 1.0813 times | Thu 30 April 2026 | 25.42 (-5.85%) | 27.12 | 24.75 - 29.25 | 0.9196 times | Tue 31 March 2026 | 27.00 (-1.53%) | 26.87 | 22.74 - 28.01 | 1.208 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 1.0594 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.8366 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.1008 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.7607 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.9399 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.25 |
| 35 day DMA | 22.5 |
| 50 day DMA | 21.63 |
| 100 day DMA | 22.33 |
| 150 day DMA | 23.63 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.76 | 24.15 |
| 12 day EMA | 23.38 | 23.48 | 23.57 |
| 20 day EMA | 23.08 | 23.11 | 23.12 |
| 35 day EMA | 22.36 | 22.33 | 22.29 |
| 50 day EMA | 21.61 | 21.56 | 21.5 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 24.01 | 24.22 |
| 12 day SMA | 23.27 | 23.25 | 23.21 |
| 20 day SMA | 23.25 | 23.25 | 23.27 |
| 35 day SMA | 22.5 | 22.44 | 22.38 |
| 50 day SMA | 21.63 | 21.53 | 21.44 |
| 100 day SMA | 22.33 | 22.36 | 22.39 |
| 150 day SMA | 23.63 | 23.69 | 23.75 |
| 200 day SMA | 26.02 | 26.07 | 26.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.