ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 25.98 and 27.57

Daily Target 125.63
Daily Target 226.33
Daily Target 327.216666666667
Daily Target 427.92
Daily Target 528.81

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Wed 22 April 2026 27.04 (-2.52%) 27.83 26.51 - 28.10 1.0109 times
Tue 21 April 2026 27.74 (-3.91%) 29.06 27.54 - 29.25 1.2601 times
Mon 20 April 2026 28.87 (4.91%) 27.30 27.29 - 28.96 1.0378 times
Fri 17 April 2026 27.52 (2.04%) 27.50 27.22 - 27.75 0.9241 times
Thu 16 April 2026 26.97 (-0.74%) 27.46 26.55 - 27.70 0.9329 times
Wed 15 April 2026 27.17 (4.94%) 26.47 26.38 - 27.24 1.3613 times
Tue 14 April 2026 25.89 (2.09%) 25.45 25.44 - 26.48 0.8038 times
Mon 13 April 2026 25.36 (0.56%) 25.47 24.75 - 25.64 1.003 times
Fri 10 April 2026 25.22 (-3.04%) 26.00 25.10 - 26.70 0.8249 times
Thu 09 April 2026 26.01 (-1.7%) 26.39 25.95 - 26.82 0.8412 times
Wed 08 April 2026 26.46 (0.88%) 27.13 26.31 - 27.21 1.6577 times

Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 25.41 and 28.15

Weekly Target 124.86
Weekly Target 225.95
Weekly Target 327.6
Weekly Target 428.69
Weekly Target 530.34

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Wed 22 April 2026 27.04 (-1.74%) 27.30 26.51 - 29.25 0.605 times
Fri 17 April 2026 27.52 (9.12%) 25.47 24.75 - 27.75 0.9187 times
Fri 10 April 2026 25.22 (-6.18%) 26.62 25.10 - 27.21 0.9687 times
Thu 02 April 2026 26.88 (2.95%) 25.99 25.54 - 27.53 0.6862 times
Fri 27 March 2026 26.11 (11.77%) 23.60 22.74 - 27.40 1.7192 times
Fri 20 March 2026 23.36 (-8.28%) 25.20 23.17 - 25.64 0.4974 times
Fri 13 March 2026 25.47 (0.16%) 25.42 24.52 - 26.31 1.0836 times
Fri 06 March 2026 25.43 (-7.26%) 26.87 25.07 - 28.01 1.4106 times
Fri 27 February 2026 27.42 (3.67%) 26.00 24.24 - 27.83 1.1063 times
Fri 20 February 2026 26.45 (9.16%) 23.83 23.06 - 26.53 1.0043 times
Fri 13 February 2026 24.23 (0%) 24.55 24.02 - 24.68 0.2372 times

weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 23.65 and 28.15

Monthly Target 122.51
Monthly Target 224.78
Monthly Target 327.013333333333
Monthly Target 429.28
Monthly Target 531.51

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Wed 22 April 2026 27.04 (0.15%) 27.12 24.75 - 29.25 0.6621 times
Tue 31 March 2026 27.00 (-1.53%) 26.87 22.74 - 28.01 1.2344 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 1.0826 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.8549 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.1248 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.7773 times
Fri 31 October 2025 33.72 (-16.64%) 40.45 33.02 - 40.50 0.9605 times
Tue 30 September 2025 40.45 (-1.25%) 40.73 34.43 - 43.50 1.4652 times
Fri 29 August 2025 40.96 (11.61%) 36.50 33.99 - 41.88 0.9108 times
Thu 31 July 2025 36.70 (-13.89%) 42.47 35.65 - 42.70 0.9273 times
Mon 30 June 2025 42.62 (-5.81%) 45.97 39.63 - 48.62 1.3581 times

monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 27.63
12 day DMA 26.71
20 day DMA 26.66
35 day DMA 25.99
50 day DMA 25.88
100 day DMA 29.03
150 day DMA 31.4
200 day DMA 33.16

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.5927.51
12 day EMA26.9626.9526.81
20 day EMA26.6226.5826.46
35 day EMA26.4226.3826.3
50 day EMA26.1726.1326.06

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.6527.28
12 day SMA26.7126.6726.59
20 day SMA26.6626.4826.27
35 day SMA25.9925.9925.98
50 day SMA25.8825.8825.89
100 day SMA29.0329.0929.14
150 day SMA31.431.4731.54
200 day SMA33.1633.2333.3
Back to top | Use Dark Theme