Login or Join
HomepageChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 16.04 and 16.69
| Daily Target 1 | 15.57 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 16.22 |
| Daily Target 4 | 16.51 |
| Daily Target 5 | 16.87 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.15 (0.19%) | 16.00 | 15.93 - 16.58 | 0.7029 times | Thu 18 April 2024 | 16.12 (-2.54%) | 16.58 | 16.12 - 16.79 | 0.6621 times | Wed 17 April 2024 | 16.54 (-0.12%) | 16.63 | 16.21 - 16.82 | 0.7276 times | Tue 16 April 2024 | 16.56 (-0.06%) | 16.46 | 15.98 - 17.20 | 1.0132 times | Mon 15 April 2024 | 16.57 (-6.07%) | 17.65 | 16.54 - 17.86 | 1.0801 times | Fri 12 April 2024 | 17.64 (-4.85%) | 18.29 | 17.35 - 18.37 | 1.2804 times | Thu 11 April 2024 | 18.54 (6.55%) | 17.86 | 17.62 - 18.69 | 2.0999 times | Wed 10 April 2024 | 17.40 (-0.97%) | 17.16 | 16.79 - 17.46 | 0.7365 times | Tue 09 April 2024 | 17.57 (4.46%) | 16.95 | 16.93 - 17.64 | 0.9612 times | Mon 08 April 2024 | 16.82 (-1.35%) | 17.22 | 16.78 - 17.42 | 0.7361 times | Fri 05 April 2024 | 17.05 (4.09%) | 16.20 | 16.14 - 17.10 | 1.2987 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 15.08 and 17.01
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 16.646666666667 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.15 (-8.45%) | 17.65 | 15.93 - 17.86 | 0.8559 times | Fri 12 April 2024 | 17.64 (3.46%) | 17.22 | 16.78 - 18.69 | 1.1888 times | Fri 05 April 2024 | 17.05 (7.17%) | 15.87 | 15.33 - 17.10 | 1.0027 times | Thu 28 March 2024 | 15.91 (-4.27%) | 16.50 | 15.08 - 16.56 | 1.1068 times | Fri 22 March 2024 | 16.62 (-4.43%) | 17.59 | 15.65 - 17.76 | 1.8176 times | Fri 15 March 2024 | 17.39 (-1.75%) | 17.71 | 17.01 - 18.74 | 0.7839 times | Fri 08 March 2024 | 17.70 (-1.83%) | 17.96 | 17.02 - 18.24 | 0.7387 times | Fri 01 March 2024 | 18.03 (12.06%) | 16.14 | 16.10 - 18.17 | 0.9222 times | Fri 23 February 2024 | 16.09 (-4.23%) | 16.80 | 15.78 - 16.95 | 0.8063 times | Fri 16 February 2024 | 16.80 (-3.45%) | 17.55 | 16.56 - 17.88 | 0.7772 times | Fri 09 February 2024 | 17.40 (-2.41%) | 17.50 | 16.54 - 17.53 | 0.8561 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 15.74 and 19.1
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 16.723333333333 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.15 (1.51%) | 15.87 | 15.33 - 18.69 | 0.8298 times | Thu 28 March 2024 | 15.91 (-9.81%) | 17.71 | 15.08 - 18.74 | 1.2588 times | Thu 29 February 2024 | 17.64 (-1.01%) | 18.00 | 15.78 - 18.25 | 0.9598 times | Wed 31 January 2024 | 17.82 (-24.59%) | 23.20 | 17.80 - 23.54 | 1.2107 times | Fri 29 December 2023 | 23.63 (35.65%) | 17.52 | 16.86 - 25.24 | 1.7511 times | Thu 30 November 2023 | 17.42 (-9.88%) | 19.26 | 17.22 - 21.64 | 0.8628 times | Tue 31 October 2023 | 19.33 (5.86%) | 18.20 | 16.53 - 19.51 | 0.8279 times | Fri 29 September 2023 | 18.26 (-23.85%) | 24.19 | 17.51 - 25.46 | 0.9845 times | Thu 31 August 2023 | 23.98 (-29.26%) | 33.50 | 23.03 - 33.76 | 0.7472 times | Mon 31 July 2023 | 33.90 (-14.11%) | 39.30 | 32.43 - 39.46 | 0.5673 times | Fri 30 June 2023 | 39.47 (33.84%) | 35.42 | 34.87 - 40.78 | 0.6075 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.95 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.89 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.64 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.61 | 16.85 |
| 12 day EMA | 16.67 | 16.76 | 16.88 |
| 20 day EMA | 16.71 | 16.77 | 16.84 |
| 35 day EMA | 16.78 | 16.82 | 16.86 |
| 50 day EMA | 16.87 | 16.9 | 16.93 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.69 | 17.17 |
| 12 day SMA | 16.95 | 16.91 | 16.88 |
| 20 day SMA | 16.49 | 16.48 | 16.56 |
| 35 day SMA | 16.9 | 16.94 | 16.96 |
| 50 day SMA | 16.89 | 16.91 | 16.93 |
| 100 day SMA | 18.55 | 18.57 | 18.6 |
| 150 day SMA | 18.64 | 18.66 | 18.69 |
| 200 day SMA | 21.36 | 21.46 | 21.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.