ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 37.02 and 38.2

Daily Target 136.8
Daily Target 237.24
Daily Target 337.98
Daily Target 438.42
Daily Target 539.16

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Fri 14 February 2025 37.68 (-0.76%) 38.50 37.54 - 38.72 0.8143 times
Thu 13 February 2025 37.97 (1.12%) 38.00 37.34 - 38.05 0.9783 times
Wed 12 February 2025 37.55 (0.86%) 36.83 36.52 - 37.66 0.7595 times
Tue 11 February 2025 37.23 (-1.4%) 37.60 36.90 - 38.24 0.727 times
Mon 10 February 2025 37.76 (1.61%) 37.62 37.39 - 38.28 0.8634 times
Fri 07 February 2025 37.16 (-3.93%) 37.93 37.06 - 38.88 1.0834 times
Thu 06 February 2025 38.68 (0.44%) 38.56 37.90 - 39.10 1.2027 times
Wed 05 February 2025 38.51 (-0.28%) 38.25 37.55 - 38.53 1.0122 times
Tue 04 February 2025 38.62 (1.26%) 37.92 37.13 - 38.67 1.0571 times
Mon 03 February 2025 38.14 (-2.15%) 37.90 37.20 - 38.87 1.5021 times
Fri 31 January 2025 38.98 (-2.06%) 39.88 38.94 - 40.00 1.0575 times

 Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 37.1 and 39.3

Weekly Target 135.44
Weekly Target 236.56
Weekly Target 337.64
Weekly Target 438.76
Weekly Target 539.84

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Fri 14 February 2025 37.68 (1.4%) 37.62 36.52 - 38.72 0.8864 times
Fri 07 February 2025 37.16 (-4.67%) 37.90 37.06 - 39.10 1.2533 times
Fri 31 January 2025 38.98 (-0.74%) 38.02 37.92 - 40.09 0.9914 times
Fri 24 January 2025 39.27 (6.11%) 37.34 35.84 - 39.60 1.0867 times
Fri 17 January 2025 37.01 (0%) 37.52 36.86 - 37.66 0.2053 times
Fri 17 January 2025 37.01 (1.9%) 36.70 35.73 - 37.96 1.4006 times
Fri 10 January 2025 36.32 (0.3%) 35.75 34.95 - 36.54 0.6478 times
Wed 08 January 2025 36.21 (0.7%) 37.09 34.95 - 37.86 1.4333 times
Fri 03 January 2025 35.96 (5.55%) 33.51 33.01 - 36.14 1.1281 times
Fri 27 December 2024 34.07 (1.04%) 33.66 33.35 - 35.50 0.9671 times
Fri 20 December 2024 33.72 (4.53%) 32.42 31.67 - 34.54 1.6967 times

 weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 35.81 and 38.39

Monthly Target 135.19
Monthly Target 236.43
Monthly Target 337.766666666667
Monthly Target 439.01
Monthly Target 540.35

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Fri 14 February 2025 37.68 (-3.34%) 37.90 36.52 - 39.10 0.2426 times
Fri 31 January 2025 38.98 (16.39%) 33.75 33.01 - 40.09 0.7418 times
Tue 31 December 2024 33.49 (-1.64%) 33.33 29.90 - 35.50 0.626 times
Tue 26 November 2024 34.05 (26.25%) 27.22 26.62 - 35.87 0.7711 times
Thu 31 October 2024 26.97 (-7.92%) 29.25 26.28 - 30.93 0.6803 times
Mon 30 September 2024 29.29 (2.59%) 28.44 25.19 - 33.18 0.9188 times
Fri 30 August 2024 28.55 (18.07%) 24.10 19.75 - 30.62 0.9181 times
Wed 31 July 2024 24.18 (-11.23%) 29.77 23.62 - 30.00 1.4223 times
Fri 28 June 2024 27.24 (28.43%) 21.59 21.38 - 39.10 2.1317 times
Fri 31 May 2024 21.21 (41.49%) 14.90 14.85 - 22.68 1.5472 times
Tue 30 April 2024 14.99 (-5.78%) 15.87 14.69 - 18.69 1.2096 times

 monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 37.64
12 day DMA 38.17
20 day DMA 38.18
35 day DMA 37.15
50 day DMA 35.81
100 day DMA 32.93
150 day DMA 30.82
200 day DMA 28.55

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7537.7837.69
12 day EMA37.937.9437.93
20 day EMA37.7237.7237.69
35 day EMA36.8836.8336.76
50 day EMA35.8635.7935.7

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6437.5337.68
12 day SMA38.1738.2838.36
20 day SMA38.1838.1438.11
35 day SMA37.1537.0536.96
50 day SMA35.8135.7235.64
100 day SMA32.9332.8532.78
150 day SMA30.8230.7530.67
200 day SMA28.5528.4428.33
Back to top | Use Dark Theme