Login or Join
HomepageChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 20.89 and 21.53
| Daily Target 1 | 20.74 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.376666666667 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 22.02 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.33 (-0.93%) | 21.45 | 21.08 - 21.72 | 0.6288 times | Tue 20 October 2026 | 21.53 (4.87%) | 20.85 | 20.72 - 21.72 | 0.9353 times | Mon 19 October 2026 | 20.53 (-2.1%) | 20.80 | 20.43 - 20.91 | 1.0348 times | Fri 16 October 2026 | 20.97 (-1.6%) | 21.34 | 20.69 - 21.37 | 0.9697 times | Thu 15 October 2026 | 21.31 (2.3%) | 21.00 | 20.91 - 21.74 | 1.0747 times | Wed 14 October 2026 | 20.83 (5.68%) | 19.72 | 19.58 - 20.85 | 1.1091 times | Tue 13 October 2026 | 19.71 (1.08%) | 19.53 | 19.50 - 19.94 | 0.9105 times | Mon 12 October 2026 | 19.50 (2.9%) | 19.15 | 18.79 - 19.72 | 1.1811 times | Fri 09 October 2026 | 18.95 (0.21%) | 18.88 | 18.50 - 19.01 | 0.8111 times | Thu 08 October 2026 | 18.91 (3.79%) | 18.07 | 17.98 - 18.99 | 1.3449 times | Wed 07 October 2026 | 18.22 (0.44%) | 18.13 | 17.90 - 18.28 | 0.7597 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 20.88 and 22.17
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.33 (1.72%) | 20.80 | 20.43 - 21.72 | 0.53 times | Fri 16 October 2026 | 20.97 (10.66%) | 19.15 | 18.79 - 21.74 | 1.0696 times | Fri 09 October 2026 | 18.95 (4.29%) | 18.17 | 17.78 - 19.01 | 0.9179 times | Fri 02 October 2026 | 18.17 (-0.6%) | 18.20 | 17.58 - 18.97 | 1.0508 times | Fri 25 September 2026 | 18.28 (-11.35%) | 20.83 | 18.14 - 21.18 | 1.2782 times | Fri 18 September 2026 | 20.62 (0.88%) | 20.40 | 19.99 - 21.94 | 1.3346 times | Fri 11 September 2026 | 20.44 (-13.65%) | 23.75 | 19.75 - 23.94 | 1.4469 times | Fri 04 September 2026 | 23.67 (1.76%) | 23.21 | 22.83 - 25.38 | 0.9289 times | Fri 28 August 2026 | 23.26 (-3.16%) | 23.89 | 22.60 - 24.81 | 0.8573 times | Fri 21 August 2026 | 24.02 (7.14%) | 22.47 | 21.94 - 24.46 | 0.586 times | Fri 14 August 2026 | 22.42 (-4.72%) | 23.34 | 21.92 - 23.71 | 0.7316 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 19.46 and 23.62
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 20.216666666667 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.33 (17.2%) | 18.34 | 17.58 - 21.74 | 0.7388 times | Wed 30 September 2026 | 18.20 (-23.53%) | 23.61 | 17.79 - 25.38 | 1.4015 times | Mon 31 August 2026 | 23.80 (5.31%) | 23.01 | 21.92 - 24.81 | 0.8165 times | Fri 31 July 2026 | 22.60 (14.95%) | 19.60 | 19.52 - 23.62 | 0.9726 times | Tue 30 June 2026 | 19.66 (-12.74%) | 22.67 | 17.40 - 22.74 | 1.202 times | Fri 29 May 2026 | 22.53 (-11.37%) | 25.50 | 19.30 - 26.06 | 1.0312 times | Thu 30 April 2026 | 25.42 (-5.85%) | 27.12 | 24.75 - 29.25 | 0.877 times | Tue 31 March 2026 | 27.00 (-1.53%) | 26.87 | 22.74 - 28.01 | 1.1521 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 1.0103 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.7979 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.0498 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.29 |
| 35 day DMA | 20.19 |
| 50 day DMA | 21.14 |
| 100 day DMA | 20.97 |
| 150 day DMA | 22.15 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.85 | 20.51 |
| 12 day EMA | 20.34 | 20.16 | 19.91 |
| 20 day EMA | 20.14 | 20.01 | 19.85 |
| 35 day EMA | 20.57 | 20.52 | 20.46 |
| 50 day EMA | 21.31 | 21.31 | 21.3 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.03 | 20.67 |
| 12 day SMA | 19.99 | 19.74 | 19.46 |
| 20 day SMA | 19.29 | 19.15 | 19.06 |
| 35 day SMA | 20.19 | 20.26 | 20.33 |
| 50 day SMA | 21.14 | 21.16 | 21.18 |
| 100 day SMA | 20.97 | 20.98 | 20.99 |
| 150 day SMA | 22.15 | 22.16 | 22.18 |
| 200 day SMA | 23.57 | 23.62 | 23.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.