ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 37.02 and 38.2
Daily Target 1 | 36.8 |
Daily Target 2 | 37.24 |
Daily Target 3 | 37.98 |
Daily Target 4 | 38.42 |
Daily Target 5 | 39.16 |
Daily price and volume Chewy Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 37.68 (-0.76%) | 38.50 | 37.54 - 38.72 | 0.8143 times | Thu 13 February 2025 | 37.97 (1.12%) | 38.00 | 37.34 - 38.05 | 0.9783 times | Wed 12 February 2025 | 37.55 (0.86%) | 36.83 | 36.52 - 37.66 | 0.7595 times | Tue 11 February 2025 | 37.23 (-1.4%) | 37.60 | 36.90 - 38.24 | 0.727 times | Mon 10 February 2025 | 37.76 (1.61%) | 37.62 | 37.39 - 38.28 | 0.8634 times | Fri 07 February 2025 | 37.16 (-3.93%) | 37.93 | 37.06 - 38.88 | 1.0834 times | Thu 06 February 2025 | 38.68 (0.44%) | 38.56 | 37.90 - 39.10 | 1.2027 times | Wed 05 February 2025 | 38.51 (-0.28%) | 38.25 | 37.55 - 38.53 | 1.0122 times | Tue 04 February 2025 | 38.62 (1.26%) | 37.92 | 37.13 - 38.67 | 1.0571 times | Mon 03 February 2025 | 38.14 (-2.15%) | 37.90 | 37.20 - 38.87 | 1.5021 times | Fri 31 January 2025 | 38.98 (-2.06%) | 39.88 | 38.94 - 40.00 | 1.0575 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 37.1 and 39.3
Weekly Target 1 | 35.44 |
Weekly Target 2 | 36.56 |
Weekly Target 3 | 37.64 |
Weekly Target 4 | 38.76 |
Weekly Target 5 | 39.84 |
Weekly price and volumes for Chewy Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 37.68 (1.4%) | 37.62 | 36.52 - 38.72 | 0.8864 times | Fri 07 February 2025 | 37.16 (-4.67%) | 37.90 | 37.06 - 39.10 | 1.2533 times | Fri 31 January 2025 | 38.98 (-0.74%) | 38.02 | 37.92 - 40.09 | 0.9914 times | Fri 24 January 2025 | 39.27 (6.11%) | 37.34 | 35.84 - 39.60 | 1.0867 times | Fri 17 January 2025 | 37.01 (0%) | 37.52 | 36.86 - 37.66 | 0.2053 times | Fri 17 January 2025 | 37.01 (1.9%) | 36.70 | 35.73 - 37.96 | 1.4006 times | Fri 10 January 2025 | 36.32 (0.3%) | 35.75 | 34.95 - 36.54 | 0.6478 times | Wed 08 January 2025 | 36.21 (0.7%) | 37.09 | 34.95 - 37.86 | 1.4333 times | Fri 03 January 2025 | 35.96 (5.55%) | 33.51 | 33.01 - 36.14 | 1.1281 times | Fri 27 December 2024 | 34.07 (1.04%) | 33.66 | 33.35 - 35.50 | 0.9671 times | Fri 20 December 2024 | 33.72 (4.53%) | 32.42 | 31.67 - 34.54 | 1.6967 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 35.81 and 38.39
Monthly Target 1 | 35.19 |
Monthly Target 2 | 36.43 |
Monthly Target 3 | 37.766666666667 |
Monthly Target 4 | 39.01 |
Monthly Target 5 | 40.35 |
Monthly price and volumes Chewy Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 37.68 (-3.34%) | 37.90 | 36.52 - 39.10 | 0.2426 times | Fri 31 January 2025 | 38.98 (16.39%) | 33.75 | 33.01 - 40.09 | 0.7418 times | Tue 31 December 2024 | 33.49 (-1.64%) | 33.33 | 29.90 - 35.50 | 0.626 times | Tue 26 November 2024 | 34.05 (26.25%) | 27.22 | 26.62 - 35.87 | 0.7711 times | Thu 31 October 2024 | 26.97 (-7.92%) | 29.25 | 26.28 - 30.93 | 0.6803 times | Mon 30 September 2024 | 29.29 (2.59%) | 28.44 | 25.19 - 33.18 | 0.9188 times | Fri 30 August 2024 | 28.55 (18.07%) | 24.10 | 19.75 - 30.62 | 0.9181 times | Wed 31 July 2024 | 24.18 (-11.23%) | 29.77 | 23.62 - 30.00 | 1.4223 times | Fri 28 June 2024 | 27.24 (28.43%) | 21.59 | 21.38 - 39.10 | 2.1317 times | Fri 31 May 2024 | 21.21 (41.49%) | 14.90 | 14.85 - 22.68 | 1.5472 times | Tue 30 April 2024 | 14.99 (-5.78%) | 15.87 | 14.69 - 18.69 | 1.2096 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
DMA period | DMA value |
5 day DMA | 37.64 |
12 day DMA | 38.17 |
20 day DMA | 38.18 |
35 day DMA | 37.15 |
50 day DMA | 35.81 |
100 day DMA | 32.93 |
150 day DMA | 30.82 |
200 day DMA | 28.55 |
EMA (exponential moving average) of Chewy Inc CHWY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.75 | 37.78 | 37.69 |
12 day EMA | 37.9 | 37.94 | 37.93 |
20 day EMA | 37.72 | 37.72 | 37.69 |
35 day EMA | 36.88 | 36.83 | 36.76 |
50 day EMA | 35.86 | 35.79 | 35.7 |
SMA (simple moving average) of Chewy Inc CHWY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.64 | 37.53 | 37.68 |
12 day SMA | 38.17 | 38.28 | 38.36 |
20 day SMA | 38.18 | 38.14 | 38.11 |
35 day SMA | 37.15 | 37.05 | 36.96 |
50 day SMA | 35.81 | 35.72 | 35.64 |
100 day SMA | 32.93 | 32.85 | 32.78 |
150 day SMA | 30.82 | 30.75 | 30.67 |
200 day SMA | 28.55 | 28.44 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.