Login or Join
HomepageChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 35.25 and 36.49
| Daily Target 1 | 34.22 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.456666666667 |
| Daily Target 4 | 36.28 |
| Daily Target 5 | 36.7 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.87 (3.61%) | 35.00 | 34.63 - 35.87 | 0.8428 times | Wed 20 November 2024 | 34.62 (5.1%) | 34.67 | 33.77 - 34.80 | 1.2743 times | Tue 19 November 2024 | 32.94 (3.42%) | 31.60 | 31.51 - 33.10 | 0.7401 times | Mon 18 November 2024 | 31.85 (0.44%) | 32.05 | 31.56 - 32.27 | 0.7125 times | Fri 15 November 2024 | 31.71 (-2.1%) | 32.42 | 31.53 - 32.68 | 0.8186 times | Thu 14 November 2024 | 32.39 (-1.01%) | 32.65 | 32.23 - 33.17 | 0.6038 times | Wed 13 November 2024 | 32.72 (-0.73%) | 33.00 | 31.92 - 33.90 | 0.7532 times | Tue 12 November 2024 | 32.96 (-1.67%) | 33.50 | 32.80 - 34.19 | 1.0103 times | Mon 11 November 2024 | 33.52 (9.29%) | 31.56 | 31.29 - 33.66 | 1.8277 times | Fri 08 November 2024 | 30.67 (-0.39%) | 31.81 | 30.25 - 31.83 | 1.4167 times | Thu 07 November 2024 | 30.79 (3.5%) | 29.72 | 29.25 - 31.04 | 0.9767 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 33.69 and 38.05
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 34.416666666667 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.87 (13.12%) | 32.05 | 31.51 - 35.87 | 0.6879 times | Fri 15 November 2024 | 31.71 (3.39%) | 31.56 | 31.29 - 34.19 | 0.9662 times | Fri 08 November 2024 | 30.67 (13.09%) | 28.81 | 28.36 - 31.83 | 2.5209 times | Fri 01 November 2024 | 27.12 (0.63%) | 27.04 | 26.28 - 27.33 | 0.6979 times | Fri 25 October 2024 | 26.95 (-1.86%) | 27.72 | 26.77 - 27.90 | 0.4409 times | Wed 23 October 2024 | 27.46 (-5.47%) | 28.74 | 26.90 - 29.27 | 0.5765 times | Fri 18 October 2024 | 29.05 (-0.17%) | 28.96 | 28.23 - 30.05 | 0.9625 times | Fri 11 October 2024 | 29.10 (0.28%) | 28.80 | 27.48 - 30.93 | 1.2365 times | Fri 04 October 2024 | 29.02 (-3.14%) | 29.90 | 27.65 - 30.04 | 0.9376 times | Fri 27 September 2024 | 29.96 (0.71%) | 29.73 | 29.20 - 30.42 | 0.9731 times | Fri 20 September 2024 | 29.75 (-6.97%) | 32.00 | 29.18 - 33.18 | 1.5357 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 31.25 and 40.5
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 32.786666666667 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.87 (33%) | 27.22 | 26.62 - 35.87 | 0.5505 times | Thu 31 October 2024 | 26.97 (-7.92%) | 29.25 | 26.28 - 30.93 | 0.5741 times | Mon 30 September 2024 | 29.29 (2.59%) | 28.44 | 25.19 - 33.18 | 0.7754 times | Fri 30 August 2024 | 28.55 (18.07%) | 24.10 | 19.75 - 30.62 | 0.7749 times | Wed 31 July 2024 | 24.18 (-11.23%) | 29.77 | 23.62 - 30.00 | 1.2003 times | Fri 28 June 2024 | 27.24 (28.43%) | 21.59 | 21.38 - 39.10 | 1.799 times | Fri 31 May 2024 | 21.21 (41.49%) | 14.90 | 14.85 - 22.68 | 1.3058 times | Tue 30 April 2024 | 14.99 (-5.78%) | 15.87 | 14.69 - 18.69 | 1.0208 times | Thu 28 March 2024 | 15.91 (-9.81%) | 17.71 | 15.08 - 18.74 | 1.1343 times | Thu 29 February 2024 | 17.64 (-1.01%) | 18.00 | 15.78 - 18.25 | 0.8649 times | Wed 31 January 2024 | 17.82 (-24.59%) | 23.20 | 17.80 - 23.54 | 1.0909 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 32.48 |
| 20 day DMA | 30.44 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.77 |
| 100 day DMA | 27.9 |
| 150 day DMA | 25.51 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 33.06 | 32.28 |
| 12 day EMA | 32.49 | 31.87 | 31.37 |
| 20 day EMA | 31.45 | 30.99 | 30.61 |
| 35 day EMA | 30.69 | 30.38 | 30.13 |
| 50 day EMA | 30.11 | 29.88 | 29.69 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 32.7 | 32.32 |
| 12 day SMA | 32.48 | 31.92 | 31.44 |
| 20 day SMA | 30.44 | 30 | 29.65 |
| 35 day SMA | 29.66 | 29.47 | 29.31 |
| 50 day SMA | 29.77 | 29.69 | 29.62 |
| 100 day SMA | 27.9 | 27.79 | 27.69 |
| 150 day SMA | 25.51 | 25.37 | 25.24 |
| 200 day SMA | 23.32 | 23.23 | 23.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.