Login or Join
HomepageChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 34.11 and 34.73
| Daily Target 1 | 33.96 |
| Daily Target 2 | 34.25 |
| Daily Target 3 | 34.583333333333 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 35.2 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 34.53 (-0.4%) | 34.55 | 34.30 - 34.92 | 0.4716 times | Mon 17 November 2025 | 34.67 (3.4%) | 33.91 | 33.44 - 34.98 | 1.5105 times | Fri 14 November 2025 | 33.53 (0.09%) | 33.15 | 32.90 - 34.60 | 1.0962 times | Thu 13 November 2025 | 33.50 (1.52%) | 32.85 | 32.51 - 34.29 | 0.9299 times | Wed 12 November 2025 | 33.00 (-0.87%) | 33.75 | 32.61 - 33.75 | 1.2398 times | Tue 11 November 2025 | 33.29 (-1.54%) | 33.90 | 32.94 - 33.93 | 0.9064 times | Mon 10 November 2025 | 33.81 (0.33%) | 33.75 | 33.05 - 33.95 | 1.1988 times | Fri 07 November 2025 | 33.70 (2.68%) | 32.75 | 32.55 - 33.97 | 0.719 times | Thu 06 November 2025 | 32.82 (-0.73%) | 33.31 | 32.78 - 33.64 | 0.9145 times | Wed 05 November 2025 | 33.06 (-2.19%) | 33.60 | 32.39 - 33.89 | 1.0132 times | Tue 04 November 2025 | 33.80 (0.24%) | 32.60 | 31.76 - 33.96 | 1.7455 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 33.99 and 35.53
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 34.316666666667 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 34.53 (2.98%) | 33.91 | 33.44 - 34.98 | 0.473 times | Fri 14 November 2025 | 33.53 (-0.5%) | 33.75 | 32.51 - 34.60 | 1.2817 times | Fri 07 November 2025 | 33.70 (-0.06%) | 32.60 | 31.76 - 33.97 | 1.0482 times | Fri 31 October 2025 | 33.72 (0%) | 34.59 | 33.61 - 34.97 | 0.2961 times | Fri 31 October 2025 | 33.72 (-3.93%) | 35.13 | 33.02 - 35.40 | 1.425 times | Fri 24 October 2025 | 35.10 (-5.9%) | 37.52 | 35.02 - 37.87 | 0.7455 times | Fri 17 October 2025 | 37.30 (-4.43%) | 39.06 | 36.64 - 39.70 | 0.965 times | Fri 10 October 2025 | 39.03 (3.47%) | 37.74 | 36.86 - 39.70 | 1.268 times | Fri 03 October 2025 | 37.72 (-4.89%) | 39.66 | 37.51 - 40.55 | 1.1588 times | Fri 26 September 2025 | 39.66 (3.04%) | 38.49 | 36.92 - 39.74 | 1.3386 times | Fri 19 September 2025 | 38.49 (11.05%) | 34.69 | 34.68 - 38.94 | 2.0617 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 33.15 and 36.37
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 33.756666666667 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 34.53 (2.4%) | 32.60 | 31.76 - 34.98 | 0.5437 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 1.0319 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.5742 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.9786 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9963 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.4591 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.9452 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 0.9616 times | Mon 31 March 2025 | 32.51 (-12.75%) | 37.18 | 31.02 - 37.80 | 0.9217 times | Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.5876 times | Fri 31 January 2025 | 38.98 (16.39%) | 33.75 | 33.01 - 40.09 | 0.8745 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 33.62 |
| 20 day DMA | 34.07 |
| 35 day DMA | 35.83 |
| 50 day DMA | 36.42 |
| 100 day DMA | 37.7 |
| 150 day DMA | 38.83 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 33.85 | 33.44 |
| 12 day EMA | 34.01 | 33.92 | 33.78 |
| 20 day EMA | 34.46 | 34.45 | 34.43 |
| 35 day EMA | 35.38 | 35.43 | 35.48 |
| 50 day EMA | 36.61 | 36.69 | 36.77 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.6 | 33.43 |
| 12 day SMA | 33.62 | 33.55 | 33.54 |
| 20 day SMA | 34.07 | 34.2 | 34.34 |
| 35 day SMA | 35.83 | 36 | 36.15 |
| 50 day SMA | 36.42 | 36.58 | 36.71 |
| 100 day SMA | 37.7 | 37.78 | 37.87 |
| 150 day SMA | 38.83 | 38.83 | 38.83 |
| 200 day SMA | 37.8 | 37.82 | 37.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.