ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 18.77 and 19.97

Daily Target 117.78
Daily Target 218.55
Daily Target 318.983333333333
Daily Target 419.75
Daily Target 520.18

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Fri 12 June 2026 19.31 (2.82%) 18.80 18.22 - 19.42 1.4117 times
Thu 11 June 2026 18.78 (-6.01%) 20.02 18.38 - 20.12 1.3401 times
Wed 10 June 2026 19.98 (-2.06%) 20.12 19.08 - 21.00 2.6199 times
Tue 09 June 2026 20.40 (1.29%) 20.52 19.93 - 20.83 1.0548 times
Mon 08 June 2026 20.14 (-2.38%) 20.74 20.09 - 20.98 0.6987 times
Fri 05 June 2026 20.63 (-0.86%) 20.90 20.19 - 21.38 0.4713 times
Thu 04 June 2026 20.81 (-1.09%) 21.20 20.52 - 21.45 0.4665 times
Wed 03 June 2026 21.04 (-2%) 21.46 20.95 - 21.57 0.5243 times
Tue 02 June 2026 21.47 (-3.68%) 22.15 21.05 - 22.49 0.7478 times
Mon 01 June 2026 22.29 (-1.07%) 22.67 22.01 - 22.74 0.6649 times
Fri 29 May 2026 22.53 (5.38%) 21.45 21.35 - 22.81 0.7128 times

Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 17.38 and 20.16

Weekly Target 116.73
Weekly Target 218.02
Weekly Target 319.51
Weekly Target 420.8
Weekly Target 522.29

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Fri 12 June 2026 19.31 (-6.4%) 20.74 18.22 - 21.00 1.769 times
Fri 05 June 2026 20.63 (-8.43%) 22.67 20.19 - 22.74 0.7137 times
Fri 29 May 2026 22.53 (8.68%) 20.89 20.60 - 22.81 0.756 times
Fri 22 May 2026 20.73 (-2.54%) 21.23 19.30 - 21.84 1.3301 times
Fri 15 May 2026 21.27 (-7.4%) 22.70 21.17 - 23.35 1.1211 times
Fri 08 May 2026 22.97 (-6.59%) 24.88 22.47 - 25.32 0.8815 times
Wed 06 May 2026 24.59 (-3.72%) 25.55 24.16 - 25.98 0.4812 times
Fri 01 May 2026 25.54 (-1.84%) 25.99 24.90 - 26.48 0.9745 times
Fri 24 April 2026 26.02 (-5.45%) 27.30 25.17 - 29.25 1.0235 times
Fri 17 April 2026 27.52 (9.12%) 25.47 24.75 - 27.75 0.9493 times
Fri 10 April 2026 25.22 (-6.18%) 26.62 25.10 - 27.21 1.0009 times

weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 16.51 and 21.03

Monthly Target 115.57
Monthly Target 217.44
Monthly Target 320.09
Monthly Target 421.96
Monthly Target 524.61

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Fri 12 June 2026 19.31 (-14.29%) 22.67 18.22 - 22.74 0.5706 times
Fri 29 May 2026 22.53 (-11.37%) 25.50 19.30 - 26.06 1.0916 times
Thu 30 April 2026 25.42 (-5.85%) 27.12 24.75 - 29.25 0.9284 times
Tue 31 March 2026 27.00 (-1.53%) 26.87 22.74 - 28.01 1.2196 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 1.0695 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.8446 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.1113 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.768 times
Fri 31 October 2025 33.72 (-16.64%) 40.45 33.02 - 40.50 0.9489 times
Tue 30 September 2025 40.45 (-1.25%) 40.73 34.43 - 43.50 1.4475 times
Fri 29 August 2025 40.96 (11.61%) 36.50 33.99 - 41.88 0.8999 times

monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 19.72
12 day DMA 20.73
20 day DMA 20.73
35 day DMA 22.16
50 day DMA 23.49
100 day DMA 25.03
150 day DMA 27.78
200 day DMA 30.24

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.8720.41
12 day EMA20.3620.5520.87
20 day EMA20.9621.1321.38
35 day EMA22.1522.3222.53
50 day EMA23.3623.5323.72

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.9920.39
12 day SMA20.7320.8921.09
20 day SMA20.7320.8420.98
35 day SMA22.1622.3622.55
50 day SMA23.4923.6423.8
100 day SMA25.0325.1725.31
150 day SMA27.7827.8727.97
200 day SMA30.2430.3530.46
Back to top | Use Dark Theme