ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 24.96 and 25.81

Daily Target 124.78
Daily Target 225.14
Daily Target 325.626666666667
Daily Target 425.99
Daily Target 526.48

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Fri 19 July 2024 25.51 (-1.51%) 25.92 25.26 - 26.11 0.4365 times
Thu 18 July 2024 25.90 (-3.43%) 26.53 25.75 - 27.63 0.8839 times
Wed 17 July 2024 26.82 (-2.72%) 27.33 26.36 - 27.56 0.7576 times
Tue 16 July 2024 27.57 (2.8%) 27.02 26.99 - 28.16 1.011 times
Mon 15 July 2024 26.82 (1.09%) 26.38 26.06 - 27.08 0.7453 times
Fri 12 July 2024 26.53 (0.23%) 26.65 26.23 - 27.38 1.1614 times
Thu 11 July 2024 26.47 (4.21%) 26.00 25.70 - 26.87 1.2953 times
Wed 10 July 2024 25.40 (2.38%) 24.96 24.60 - 25.98 1.379 times
Tue 09 July 2024 24.81 (0.04%) 24.29 23.84 - 25.22 1.2592 times
Mon 08 July 2024 24.80 (-0.72%) 24.98 24.23 - 25.42 1.0709 times
Fri 05 July 2024 24.98 (3.65%) 23.92 23.73 - 25.26 1.1857 times

 Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 23.94 and 26.84

Weekly Target 123.41
Weekly Target 224.46
Weekly Target 326.31
Weekly Target 427.36
Weekly Target 529.21

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Fri 19 July 2024 25.51 (-3.84%) 26.38 25.26 - 28.16 0.4806 times
Fri 12 July 2024 26.53 (6.2%) 24.98 23.84 - 27.38 0.7729 times
Fri 05 July 2024 24.98 (3.65%) 24.81 23.73 - 25.48 0.2831 times
Wed 03 July 2024 24.10 (-11.53%) 29.77 23.62 - 30.00 1.4222 times
Fri 28 June 2024 27.24 (6.95%) 25.34 24.79 - 39.10 2.5388 times
Fri 21 June 2024 25.47 (-1.93%) 22.83 22.82 - 27.08 0.8677 times
Tue 18 June 2024 25.97 (17.3%) 22.17 21.89 - 27.08 0.5706 times
Fri 14 June 2024 22.14 (-2.68%) 22.67 21.73 - 23.59 0.5603 times
Fri 07 June 2024 22.75 (7.26%) 21.59 21.38 - 24.17 0.7794 times
Fri 31 May 2024 21.21 (28%) 16.85 16.45 - 22.68 1.7243 times
Fri 24 May 2024 16.57 (3.3%) 16.10 15.78 - 17.21 0.5641 times

 weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 21.38 and 27.76

Monthly Target 120
Monthly Target 222.75
Monthly Target 326.376666666667
Monthly Target 429.13
Monthly Target 532.76

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Fri 19 July 2024 25.51 (-6.35%) 29.77 23.62 - 30.00 0.8846 times
Fri 28 June 2024 27.24 (28.43%) 21.59 21.38 - 39.10 1.5895 times
Fri 31 May 2024 21.21 (41.49%) 14.90 14.85 - 22.68 1.1537 times
Tue 30 April 2024 14.99 (-5.78%) 15.87 14.69 - 18.69 0.9019 times
Thu 28 March 2024 15.91 (-9.81%) 17.71 15.08 - 18.74 1.0022 times
Thu 29 February 2024 17.64 (-1.01%) 18.00 15.78 - 18.25 0.7641 times
Wed 31 January 2024 17.82 (-24.59%) 23.20 17.80 - 23.54 0.9639 times
Fri 29 December 2023 23.63 (35.65%) 17.52 16.86 - 25.24 1.3941 times
Thu 30 November 2023 17.42 (-9.88%) 19.26 17.22 - 21.64 0.6869 times
Tue 31 October 2023 19.33 (5.86%) 18.20 16.53 - 19.51 0.6591 times
Fri 29 September 2023 18.26 (-23.85%) 24.19 17.51 - 25.46 0.7838 times

 monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 26.52
12 day DMA 25.81
20 day DMA 26.32
35 day DMA 25.12
50 day DMA 22.81
100 day DMA 19.68
150 day DMA 19.61
200 day DMA 19.49

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.4426.71
12 day EMA26.0526.1526.19
20 day EMA25.6525.6625.63
35 day EMA24.1524.0723.96
50 day EMA22.622.4822.34

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.7326.84
12 day SMA25.8125.6925.61
20 day SMA26.3226.3226.3
35 day SMA25.122524.87
50 day SMA22.8122.6222.41
100 day SMA19.6819.5919.51
150 day SMA19.6119.5919.55
200 day SMA19.4919.4619.42
Back to top | Use Dark Theme