Login or Join
HomepageChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 32.77 and 33.94
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 32.986666666667 |
| Daily Target 4 | 33.71 |
| Daily Target 5 | 34.16 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.27 (0.03%) | 32.44 | 32.26 - 33.43 | 0.8309 times | Mon 29 December 2025 | 33.26 (2.37%) | 32.40 | 32.39 - 33.43 | 1.318 times | Fri 26 December 2025 | 32.49 (1.69%) | 31.87 | 31.66 - 32.54 | 0.4307 times | Wed 24 December 2025 | 31.95 (-0.13%) | 31.99 | 31.62 - 32.06 | 0.5122 times | Tue 23 December 2025 | 31.99 (-1.54%) | 32.30 | 31.55 - 32.46 | 1.2236 times | Mon 22 December 2025 | 32.49 (0.09%) | 32.44 | 31.83 - 32.54 | 0.8274 times | Fri 19 December 2025 | 32.46 (0.59%) | 32.36 | 32.06 - 32.76 | 0.7572 times | Thu 18 December 2025 | 32.27 (-1.59%) | 33.01 | 32.03 - 33.13 | 0.8678 times | Wed 17 December 2025 | 32.79 (-1.65%) | 33.39 | 32.79 - 33.75 | 1.6155 times | Tue 16 December 2025 | 33.34 (0.6%) | 33.23 | 32.90 - 33.77 | 1.6168 times | Mon 15 December 2025 | 33.14 (1.22%) | 32.80 | 32.61 - 33.73 | 2.2354 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 32.77 and 33.94
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 32.986666666667 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.27 (0.03%) | 32.44 | 32.26 - 33.43 | 0.1714 times | Mon 29 December 2025 | 33.26 (2.37%) | 32.40 | 32.39 - 33.43 | 0.2719 times | Fri 26 December 2025 | 32.49 (0.09%) | 32.44 | 31.55 - 32.54 | 0.6176 times | Fri 19 December 2025 | 32.46 (-0.86%) | 32.80 | 32.03 - 33.77 | 1.4632 times | Fri 12 December 2025 | 32.74 (-2.15%) | 33.82 | 32.71 - 37.34 | 2.499 times | Fri 05 December 2025 | 33.46 (-3.77%) | 34.39 | 32.96 - 35.09 | 0.9107 times | Fri 28 November 2025 | 34.77 (4.45%) | 33.32 | 31.16 - 35.04 | 0.7197 times | Fri 21 November 2025 | 33.29 (-0.72%) | 33.91 | 33.06 - 34.98 | 1.0779 times | Fri 14 November 2025 | 33.53 (-0.5%) | 33.75 | 32.51 - 34.60 | 1.248 times | Fri 07 November 2025 | 33.70 (-0.06%) | 32.60 | 31.76 - 33.97 | 1.0206 times | Fri 31 October 2025 | 33.72 (0%) | 34.59 | 33.61 - 34.97 | 0.2884 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 29.52 and 35.31
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 34.053333333333 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.27 (-4.31%) | 34.39 | 31.55 - 37.34 | 1.0885 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.7459 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.9501 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.4494 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.9011 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9174 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.3435 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.8702 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 0.8853 times | Mon 31 March 2025 | 32.51 (-12.75%) | 37.18 | 31.02 - 37.80 | 0.8487 times | Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.541 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.68 |
| 20 day DMA | 33.27 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.84 |
| 100 day DMA | 36.42 |
| 150 day DMA | 37.86 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.66 | 32.36 |
| 12 day EMA | 32.91 | 32.85 | 32.77 |
| 20 day EMA | 33.16 | 33.15 | 33.14 |
| 35 day EMA | 33.63 | 33.65 | 33.67 |
| 50 day EMA | 34.07 | 34.1 | 34.13 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.44 | 32.28 |
| 12 day SMA | 32.68 | 32.76 | 32.93 |
| 20 day SMA | 33.27 | 33.34 | 33.42 |
| 35 day SMA | 33.49 | 33.5 | 33.49 |
| 50 day SMA | 33.84 | 33.92 | 34.01 |
| 100 day SMA | 36.42 | 36.45 | 36.47 |
| 150 day SMA | 37.86 | 37.93 | 38 |
| 200 day SMA | 37.45 | 37.45 | 37.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.