Login or Join
HomepageChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 31.9 and 33.42
| Daily Target 1 | 30.68 |
| Daily Target 2 | 31.59 |
| Daily Target 3 | 32.196666666667 |
| Daily Target 4 | 33.11 |
| Daily Target 5 | 33.72 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.51 (1.06%) | 31.47 | 31.28 - 32.80 | 0.7404 times |
| Fri 28 March 2025 | 32.17 (-3.25%) | 32.47 | 31.82 - 32.85 | 0.7059 times |
| Wed 26 March 2025 | 33.25 (-2.26%) | 34.45 | 32.50 - 35.40 | 2.7972 times |
| Mon 24 March 2025 | 34.02 (0.47%) | 34.45 | 33.80 - 34.82 | 0.9117 times |
| Fri 21 March 2025 | 33.86 (4.76%) | 32.02 | 31.86 - 33.97 | 1.3005 times |
| Thu 20 March 2025 | 32.32 (0.22%) | 32.37 | 32.18 - 33.34 | 0.6552 times |
| Wed 19 March 2025 | 32.25 (0.81%) | 31.91 | 31.41 - 32.65 | 0.5906 times |
| Tue 18 March 2025 | 31.99 (-3.18%) | 32.75 | 31.02 - 32.83 | 0.7192 times |
| Mon 17 March 2025 | 33.04 (-0.75%) | 33.48 | 32.72 - 33.70 | 0.7355 times |
| Fri 14 March 2025 | 33.29 (2.91%) | 32.89 | 32.85 - 33.94 | 0.8438 times |
| Thu 13 March 2025 | 32.35 (-2.74%) | 33.24 | 31.71 - 33.30 | 0.6618 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 31.9 and 33.42
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.196666666667 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.51 (1.06%) | 31.47 | 31.28 - 32.80 | 0.2244 times |
| Fri 28 March 2025 | 32.17 (-4.99%) | 34.45 | 31.82 - 35.40 | 1.338 times |
| Fri 21 March 2025 | 33.86 (1.71%) | 33.48 | 31.02 - 33.97 | 1.2126 times |
| Fri 14 March 2025 | 33.29 (-0.09%) | 32.68 | 31.30 - 34.70 | 1.2678 times |
| Fri 07 March 2025 | 33.32 (-10.57%) | 37.18 | 32.14 - 37.80 | 1.5713 times |
| Fri 28 February 2025 | 37.26 (6.09%) | 35.32 | 33.59 - 37.65 | 1.0446 times |
| Fri 21 February 2025 | 35.12 (-6.79%) | 37.89 | 34.74 - 39.09 | 0.7927 times |
| Fri 14 February 2025 | 37.68 (1.4%) | 37.62 | 36.52 - 38.72 | 0.7215 times |
| Fri 07 February 2025 | 37.16 (-4.67%) | 37.90 | 37.06 - 39.10 | 1.0202 times |
| Fri 31 January 2025 | 38.98 (-0.74%) | 38.02 | 37.92 - 40.09 | 0.807 times |
| Fri 24 January 2025 | 39.27 (6.11%) | 37.34 | 35.84 - 39.60 | 0.8845 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 28.38 and 35.16
| Monthly Target 1 | 27 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 33.776666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.51 (-12.75%) | 37.18 | 31.02 - 37.80 | 0.8238 times |
| Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.5252 times |
| Fri 31 January 2025 | 38.98 (16.39%) | 33.75 | 33.01 - 40.09 | 0.7816 times |
| Tue 31 December 2024 | 33.49 (-1.64%) | 33.33 | 29.90 - 35.50 | 0.6596 times |
| Tue 26 November 2024 | 34.05 (26.25%) | 27.22 | 26.62 - 35.87 | 0.8125 times |
| Thu 31 October 2024 | 26.97 (-7.92%) | 29.25 | 26.28 - 30.93 | 0.7168 times |
| Mon 30 September 2024 | 29.29 (2.59%) | 28.44 | 25.19 - 33.18 | 0.9682 times |
| Fri 30 August 2024 | 28.55 (18.07%) | 24.10 | 19.75 - 30.62 | 0.9674 times |
| Wed 31 July 2024 | 24.18 (-11.23%) | 29.77 | 23.62 - 30.00 | 1.4987 times |
| Fri 28 June 2024 | 27.24 (28.43%) | 21.59 | 21.38 - 39.10 | 2.2461 times |
| Fri 31 May 2024 | 21.21 (41.49%) | 14.90 | 14.85 - 22.68 | 1.6303 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 32.86 |
| 20 day DMA | 33.61 |
| 35 day DMA | 34.99 |
| 50 day DMA | 35.97 |
| 100 day DMA | 34.5 |
| 150 day DMA | 32.56 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.92 | 33.29 |
| 12 day EMA | 33.11 | 33.22 | 33.41 |
| 20 day EMA | 33.63 | 33.75 | 33.92 |
| 35 day EMA | 34.62 | 34.74 | 34.89 |
| 50 day EMA | 35.71 | 35.84 | 35.99 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.12 | 33.14 |
| 12 day SMA | 32.86 | 32.92 | 32.89 |
| 20 day SMA | 33.61 | 33.79 | 33.97 |
| 35 day SMA | 34.99 | 35.17 | 35.35 |
| 50 day SMA | 35.97 | 36.07 | 36.15 |
| 100 day SMA | 34.5 | 34.45 | 34.39 |
| 150 day SMA | 32.56 | 32.53 | 32.49 |
| 200 day SMA | 30.75 | 30.7 | 30.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.